| Date | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Low | High | Low | High | Low | High | Low | High | Low | High |
| AL-Ghazi Tractors | 381.50 | 408.99 | 359.90 | 381.00 | 345.01 | 362.49 | 302.50 | 345.00 | 321.00 | 346.93 |
| Atlas Honda Ltd | 1720.00 | 1770.00 | 1700.00 | 1750.00 | 1621.00 | 1725.00 | 1620.20 | 1684.90 | 1604.00 | 1664.00 |
| Dewan Motors | 17.70 | 18.39 | 17.49 | 18.25 | 17.61 | 18.19 | 16.80 | 17.71 | 16.42 | 17.30 |
| Ghandhara Automobile | 466.65 | 494.49 | 448.00 | 477.99 | 415.00 | 437.29 | 371.00 | 397.54 | 360.22 | 373.50 |
| Ghandhara Ind. | 830.50 | 899.00 | 816.01 | 832.00 | 789.80 | 833.90 | 721.00 | 776.51 | 701.00 | 720.00 |
| Hinopak Motor | 322.00 | 347.99 | 309.00 | 321.00 | 301.03 | 317.95 | 292.16 | 308.00 | 276.50 | 299.50 |
| Honda Atlas Cars | 185.01 | 188.99 | 185.51 | 190.00 | 184.00 | 195.00 | 173.00 | 185.86 | 168.12 | 174.98 |
| Indus Motor Co. | 1971.30 | 2007.00 | 1960.00 | 2000.00 | 1981.00 | 2019.00 | 1920.00 | 2000.00 | 1850.01 | 1937.00 |
| Millat Tractors | 515.00 | 521.55 | 515.00 | 520.00 | 512.00 | 524.75 | 504.75 | 513.00 | 504.00 | 514.99 |
| Sazgar Engineering | 2145.00 | 2244.72 | 2135.00 | 2200.00 | 2076.97 | 2178.99 | 1910.00 | 2038.44 | 1861.00 | 1900.00 |
| Agriautos Ind. | 180.10 | 189.24 | 174.10 | 184.90 | 166.06 | 175.48 | 136.02 | 159.53 | 138.85 | 145.65 |
| Atlas Battery | 215.00 | 236.57 | 212.01 | 218.00 | 202.70 | 219.49 | 202.00 | 205.99 | 198.50 | 205.00 |
| Bal.Wheels | 200.00 | 206.00 | 196.00 | 205.00 | 192.04 | 203.00 | 185.02 | 191.95 | 178.13 | 192.00 |
| Bela Automotive | 75.50 | 83.99 | 77.60 | 83.01 | 77.20 | 85.00 | 76.01 | 82.00 | 75.00 | 82.00 |
| Dewan Auto Engg | 19.46 | 21.76 | 19.51 | 20.85 | 18.62 | 20.49 | 18.80 | 20.34 | 18.50 | 20.40 |
| Exide (PAK) | 484.95 | 523.55 | 472.00 | 489.00 | 430.01 | 467.50 | 419.00 | 432.00 | 418.00 | 430.00 |
| Ghandhara Tyre | 29.50 | 30.45 | 29.12 | 30.15 | 29.11 | 31.00 | 28.45 | 29.93 | 27.30 | 28.73 |
| Loads Limited | 13.21 | 13.46 | 12.85 | 13.29 | 12.36 | 13.30 | 11.80 | 12.35 | 11.75 | 12.06 |
| Panther Tyres Ltd. | 53.02 | 58.00 | 53.40 | 54.89 | 50.50 | 54.45 | 52.50 | 56.00 | 49.50 | 57.99 |
| Thal Limited | 645.01 | 710.63 | 605.00 | 650.00 | 630.00 | 639.50 | 620.00 | 629.99 | 604.00 | 631.00 |
| Treet Battery Ltd. | 9.90 | 10.15 | 9.80 | 10.15 | 9.80 | 10.25 | 9.50 | 9.79 | 9.31 | 9.79 |
| EMCO Industries | 40.25 | 43.40 | 38.63 | 41.98 | 39.00 | 40.99 | 38.00 | 39.00 | 35.55 | 38.25 |
| Fast Cables Ltd. | 22.42 | 22.76 | 22.15 | 22.69 | 22.07 | 22.69 | 21.31 | 22.00 | 20.90 | 21.45 |
| Pak Elektron | 40.57 | 43.74 | 40.25 | 42.00 | 40.45 | 42.74 | 38.12 | 40.07 | 36.85 | 38.39 |
| Pakistan Cables- | 151.00 | 155.50 | 149.00 | 151.00 | 145.00 | 148.55 | 141.00 | 144.99 | 139.07 | 141.99 |
| Siemens Pak. | 1518.01 | 1538.98 | 1516.66 | 1545.95 | 1520.00 | 1525.00 | 1525.00 | 1529.00 | - | - |
| Waves Corp Ltd. | 10.52 | 11.38 | 10.01 | 10.47 | 10.22 | 10.49 | 9.71 | 10.19 | 9.45 | 9.79 |
| Waves Home App | 7.90 | 8.41 | 7.70 | 7.99 | 7.65 | 7.93 | 7.50 | 7.68 | 7.26 | 7.69 |
| Attock CementXD | 248.09 | 251.50 | 248.50 | 255.00 | - | - | - | - | - | - |
| Bestway Cement | 480.00 | 488.50 | 463.75 | 479.00 | 450.04 | 468.50 | 446.22 | 457.64 | 441.12 | 451.99 |
| Cherat Cement | 304.50 | 313.30 | 301.00 | 316.00 | 303.00 | 322.00 | 286.99 | 305.99 | 270.10 | 288.00 |
| D.G.K.Cement | 196.66 | 204.30 | 194.00 | 200.20 | 195.15 | 204.99 | 182.80 | 192.50 | 175.50 | 186.40 |
| Dadabhoy Cement | 6.09 | 6.58 | 6.20 | 6.44 | 6.05 | 6.29 | 6.00 | 6.18 | 5.81 | 6.25 |
| Dandot Cement | 14.62 | 16.42 | 15.25 | 16.25 | 15.65 | 16.17 | 15.40 | 15.87 | 15.15 | 15.75 |
| Dewan Cement | 9.05 | 9.49 | 8.50 | 9.10 | 8.60 | 8.91 | 8.12 | 8.52 | 8.00 | 8.55 |
| Fauji Cement | 52.02 | 53.29 | 51.60 | 53.24 | 52.00 | 54.50 | 49.62 | 51.98 | 47.25 | 50.25 |
| Fecto Cement | 95.20 | 103.00 | 94.10 | 98.50 | 95.11 | 102.00 | 89.50 | 94.00 | 87.10 | 90.99 |
| Flying Cement | 44.11 | 47.69 | 44.15 | 45.88 | 44.10 | 45.28 | 41.11 | 43.90 | 41.01 | 43.99 |
| Gharibwal Cement | 51.15 | 54.00 | 50.06 | 52.90 | 51.50 | 52.99 | 49.15 | 51.48 | 47.21 | 50.49 |
| Kohat Cement | 93.45 | 96.05 | 93.00 | 97.00 | 92.80 | 97.98 | 88.00 | 93.00 | 85.00 | 89.01 |
| Lucky Cement | 437.01 | 451.95 | 430.15 | 444.00 | 433.99 | 458.44 | 420.00 | 438.00 | 407.00 | 425.00 |
| Maple Leaf | 94.01 | 96.40 | 93.00 | 97.56 | 94.50 | 100.80 | 88.50 | 94.39 | 85.38 | 90.49 |
| Pioneer Cement | 245.10 | 257.90 | 251.03 | 259.90 | 254.00 | 264.99 | 242.00 | 255.99 | 234.10 | 253.00 |
| Power Cem(Pref) | 22.73 | 27.00 | 25.25 | 26.39 | 26.11 | 26.42 | 22.22 | 26.97 | 24.50 | 24.52 |
| Power Cement | 19.36 | 19.68 | 19.05 | 19.40 | 19.00 | 19.90 | 18.70 | 19.33 | 18.42 | 19.16 |
| Safe Mix Con.Ltd | 38.20 | 42.99 | 42.30 | 43.48 | 42.10 | 43.25 | 41.60 | 43.90 | 40.22 | 42.00 |
| Thatta Cement | 59.50 | 60.50 | 59.09 | 60.50 | 58.99 | 61.50 | 57.00 | 58.97 | 55.90 | 57.90 |
| Archroma Pak | 400.00 | 418.00 | 390.00 | 404.90 | 394.00 | 400.00 | 390.05 | 398.39 | 385.00 | 398.00 |
| Bawany Air Prod | 46.01 | 46.78 | 46.03 | 47.90 | 44.50 | 47.95 | 43.26 | 45.00 | 43.01 | 45.05 |
| Berger Paints | 94.75 | 96.49 | 93.25 | 94.25 | 92.00 | 94.44 | 89.56 | 91.99 | 86.83 | 96.50 |
| Biafo Industries | 114.99 | 119.14 | 100.00 | 108.31 | 91.03 | 98.46 | 89.00 | 91.00 | 86.50 | 90.01 |
| Buxly Paints | 159.00 | 169.69 | 158.00 | 164.00 | 152.00 | 165.50 | 160.60 | 160.60 | 160.06 | 162.00 |
| Data Agro | 58.50 | 61.88 | 55.55 | 62.00 | 58.05 | 61.80 | 59.00 | 60.45 | 55.55 | 60.00 |
| Descon Oxychem | 29.70 | 31.00 | 29.30 | 30.20 | 29.00 | 29.99 | 28.51 | 29.00 | 28.16 | 29.40 |
| Dynea Pakistan | 297.01 | 305.00 | 297.00 | 308.99 | 293.00 | 315.63 | 280.00 | 295.00 | 260.54 | 285.00 |
| Engro Poly (Pref) | 11.90 | 12.49 | 11.80 | 12.25 | 11.50 | 12.50 | 11.80 | 12.30 | 11.50 | 12.30 |
| Engro Polymer | 35.35 | 36.40 | 34.95 | 35.99 | 34.92 | 36.40 | 34.60 | 35.81 | 34.03 | 35.24 |
| Ghani Chemical | 31.06 | 33.00 | 29.76 | 31.69 | 29.50 | 30.25 | 28.25 | 29.29 | 27.04 | 28.84 |
| Ghani Chemworld | 17.97 | 18.48 | 17.60 | 18.44 | 17.15 | 17.99 | 16.68 | 17.30 | 16.24 | 17.50 |
| Ghani Glo Hol | 19.00 | 19.65 | 18.72 | 19.65 | 18.30 | 19.39 | 17.44 | 18.10 | 17.11 | 17.78 |
| Ittehad Chemicals | 156.00 | 164.89 | 151.50 | 158.90 | 147.00 | 155.00 | 137.31 | 146.12 | 132.00 | 141.00 |
| Leiner Pak Gelat | 77.80 | 82.89 | 76.60 | 80.49 | 75.00 | 84.70 | 75.35 | 79.99 | 73.26 | 82.93 |
| Lotte Chemical | 28.15 | 30.84 | 25.49 | 28.04 | 24.90 | 26.15 | 24.50 | 25.10 | 23.61 | 24.95 |
| Lucky Core Ind. | 242.00 | 250.00 | 239.51 | 245.00 | 241.00 | 248.00 | 230.00 | 244.00 | 231.00 | 236.00 |
| Nimir Ind.Chem | 172.00 | 180.00 | 173.00 | 180.00 | 173.00 | 178.00 | 165.11 | 171.00 | 164.99 | 173.00 |
| Nimir Resins | 33.00 | 36.45 | 33.80 | 35.75 | 32.80 | 33.75 | 29.86 | 32.55 | 28.15 | 30.45 |
| Pak Oxygen Ltd. | 264.33 | 279.00 | 263.90 | 267.98 | 255.50 | 269.00 | 251.11 | 257.99 | 251.00 | 258.00 |
| Pak.P.V.C. | 16.82 | 18.83 | 16.10 | 19.55 | 15.01 | 17.77 | 15.01 | 17.99 | 13.85 | 16.68 |
| Sardar Chemical | 70.00 | 74.00 | 70.10 | 74.00 | 71.98 | 77.99 | 72.00 | 77.00 | 68.00 | 77.45 |
| Sitara Chemical | 778.00 | 799.00 | 775.00 | 787.00 | 752.00 | 789.00 | 767.00 | 785.00 | 760.00 | 790.00 |
| Sitara Peroxide | 54.26 | 57.50 | 56.62 | 63.50 | 62.91 | 62.91 | 57.19 | 57.19 | 51.99 | 51.99 |
| Wah-Noble | 280.00 | 284.00 | 268.00 | 283.90 | 266.00 | 273.00 | 250.11 | 265.50 | 245.55 | 261.00 |
| HBL Growth Fund | 14.70 | 15.49 | 14.80 | 15.10 | 14.80 | 15.01 | 14.25 | 15.40 | 13.73 | 14.96 |
| HBL Invest Fund | 4.77 | 5.14 | 4.73 | 5.45 | 4.72 | 5.20 | 4.66 | 4.97 | 4.10 | 4.90 |
| Tri-Star Mutual | 14.30 | 16.12 | 14.36 | 15.48 | 14.20 | 15.70 | 14.50 | 16.49 | 14.27 | 15.99 |
| Allied Bank Ltd | 182.01 | 185.90 | 181.00 | 184.00 | 180.10 | 188.80 | 177.01 | 179.47 | 175.15 | 179.98 |
| Askari Bank | 95.10 | 99.90 | 93.70 | 97.50 | 94.50 | 99.20 | 92.01 | 95.00 | 89.00 | 94.00 |
| B.O.Punjab | 33.94 | 37.33 | 33.75 | 34.97 | 33.36 | 34.49 | 29.60 | 31.67 | 28.64 | 30.10 |
| Bank Al-Falah | 121.51 | 126.48 | 121.85 | 126.88 | 122.50 | 124.50 | 120.10 | 122.50 | 116.15 | 123.45 |
| Bank AL-Habib | 171.00 | 175.00 | 170.00 | 175.99 | 172.50 | 177.00 | 171.25 | 175.20 | 169.00 | 174.00 |
| Bank Makramah | 61.50 | 63.10 | 61.50 | 63.09 | 62.39 | 63.70 | 60.00 | 63.40 | 62.01 | 63.90 |
| Bank Of Khyber | 34.64 | 36.26 | 35.11 | 35.60 | 34.01 | 35.91 | 33.10 | 34.91 | - | - |
| Bankislami Pak | 28.49 | 30.48 | 28.05 | 28.90 | 28.10 | 29.47 | 26.41 | 27.96 | 26.00 | 27.00 |
| Faysal Bank | 92.90 | 96.44 | 92.75 | 94.45 | 92.66 | 94.89 | 91.50 | 94.00 | 88.59 | 93.50 |
| Habib Bank | 305.26 | 319.80 | 303.10 | 307.99 | 303.30 | 310.50 | 298.10 | 303.50 | 292.50 | 302.20 |
| Habib Metropolitan | 120.00 | 124.68 | 118.62 | 121.83 | 118.00 | 120.00 | 115.05 | 117.89 | 115.00 | 117.00 |
| JS Bank Ltd | 15.30 | 16.80 | 15.05 | 16.00 | 14.11 | 16.28 | 14.06 | 15.42 | 13.66 | 14.50 |
| MCB Bank Ltd | 410.11 | 419.00 | 405.51 | 414.99 | 405.55 | 416.00 | 402.50 | 409.00 | 398.00 | 407.00 |
| Meezan Bank Ltd | 493.20 | 501.20 | 490.00 | 501.00 | 491.10 | 500.00 | 485.00 | 491.00 | 476.26 | 492.00 |
| National BankXD | 195.00 | 212.86 | 191.00 | 195.60 | 188.01 | 195.85 | 183.50 | 190.00 | 178.05 | 186.00 |
| Samba Bank | 10.10 | 10.65 | 9.75 | 10.50 | 9.92 | 10.49 | 9.80 | 9.99 | 9.43 | 10.10 |
| Soneri Bank Ltd | 20.01 | 21.48 | 19.97 | 20.68 | 19.70 | 20.85 | 19.12 | 19.69 | 18.60 | 19.48 |
| St.Chart.Bank | 63.00 | 66.00 | 62.01 | 65.00 | 61.20 | 64.00 | 60.20 | 62.99 | 58.12 | 64.00 |
| United Bank | 385.00 | 409.90 | 373.00 | 384.49 | 361.90 | 382.48 | 350.00 | 359.00 | 341.11 | 355.00 |
| Agha Steel Ind. | 7.10 | 7.36 | 6.88 | 7.20 | 6.90 | 7.09 | 6.72 | 6.87 | 6.60 | 6.80 |
| Aisha Steel Mill | 12.20 | 12.60 | 11.28 | 12.39 | 11.23 | 11.54 | 10.99 | 11.30 | 10.81 | 11.20 |
| Aisha Steel(CPS) | 72.10 | 72.10 | 65.00 | 79.31 | 66.00 | 78.00 | - | - | 70.00 | 70.00 |
| Amreli Steels | 16.71 | 17.20 | 16.25 | 16.90 | 15.98 | 16.70 | 15.40 | 15.75 | 15.01 | 15.88 |
| Beco Steel Ltd | 4.90 | 5.22 | 4.78 | 4.97 | 4.79 | 4.93 | 4.55 | 4.85 | 4.55 | 4.80 |
| Bolan Casting | 68.15 | 71.00 | 66.10 | 69.88 | 63.64 | 67.49 | 61.00 | 64.00 | 60.00 | 61.97 |
| Crescent Steel | 105.75 | 111.90 | 103.11 | 106.99 | 103.50 | 109.90 | 97.10 | 101.75 | 95.58 | 99.95 |
| Dadex Eternit | 50.10 | 53.30 | 50.00 | 52.85 | 48.11 | 52.00 | 47.55 | 52.95 | 44.00 | 50.00 |
| Dost Steels Ltd. | 5.98 | 6.20 | 5.80 | 6.15 | 5.70 | 5.98 | 5.64 | 5.82 | 5.33 | 5.59 |
| Int. Ind.Ltd. | 169.00 | 174.90 | 166.12 | 172.80 | 166.10 | 175.00 | 161.15 | 169.88 | 158.00 | 164.00 |
| Inter.Steel Ltd | 85.00 | 90.98 | 82.00 | 85.00 | 81.10 | 84.25 | 77.31 | 80.50 | 75.35 | 77.99 |
| Ittefaq Iron Ind | 8.02 | 8.36 | 7.85 | 8.20 | 7.97 | 8.17 | 7.66 | 8.25 | 7.60 | 7.87 |
| K.S.B.PumpsXD | 195.12 | 199.27 | 193.97 | 199.90 | 195.00 | 201.49 | 194.00 | 204.00 | - | - |
| Metro Steel | 17.28 | 18.00 | 17.00 | 17.95 | 17.42 | 18.30 | 17.16 | 18.00 | 15.50 | 18.24 |
| Mughal Iron | 80.61 | 84.49 | 77.00 | 80.05 | 75.95 | 77.90 | 72.25 | 74.50 | 69.81 | 72.49 |
| Mughal Iron(C) | 60.30 | 63.99 | 60.01 | 67.94 | 61.01 | 67.99 | 60.15 | 63.50 | 52.00 | 62.37 |
| Pak Engineering | 590.02 | 660.01 | 550.02 | 609.98 | 550.02 | 579.98 | 519.98 | 555.50 | 505.00 | 521.00 |
| Alfalah Consumer | 17.50 | 17.69 | 17.21 | 17.48 | 17.15 | 17.60 | 16.48 | 16.74 | 16.00 | 17.01 |
| HBL Total Treasury | 110.95 | 110.97 | 110.90 | 111.00 | 110.90 | 111.30 | 110.85 | 110.95 | 110.46 | 110.90 |
| JS Global BankingXD | 39.45 | 41.88 | 39.24 | 39.90 | 38.51 | 39.48 | 37.82 | 38.31 | 35.15 | 37.99 |
| JS Momentum | 10.40 | 10.80 | 10.24 | 10.45 | 10.11 | 10.36 | 10.09 | 10.28 | 9.95 | 10.26 |
| Mahaana Islamic | 17.25 | 17.52 | 17.15 | 17.32 | 17.06 | 17.33 | 16.59 | 16.90 | 16.00 | 16.63 |
| Meezan Pakistan | 20.79 | 21.25 | 20.57 | 20.90 | 20.30 | 20.87 | 19.88 | 20.20 | 19.52 | 20.00 |
| NBP Pakistan G ETF | 30.99 | 32.74 | 30.99 | 31.39 | 30.74 | 31.21 | 26.55 | 30.30 | 28.69 | 33.74 |
| NIT Pakistan | 37.25 | 37.91 | 36.18 | 37.62 | 36.73 | 39.37 | 35.76 | 36.12 | 34.53 | 35.82 |
| UBLPakistanETF | 40.02 | 40.71 | 39.64 | 40.10 | 39.40 | 40.13 | 37.71 | 38.82 | 37.70 | 39.00 |
| Agritech Limited | 51.00 | 52.65 | 50.17 | 52.35 | 50.30 | 53.35 | 47.87 | 51.00 | 46.05 | 49.99 |
| Arif Habib Corp | 15.30 | 15.79 | 14.30 | 15.76 | 14.35 | 14.73 | 13.73 | 14.10 | 13.52 | 13.90 |
| Engro Fertert | 210.80 | 214.20 | 212.00 | 214.50 | 210.61 | 214.00 | 207.01 | 209.49 | 203.01 | 207.72 |
| Fatima FertXD | 141.00 | 146.24 | 140.06 | 144.73 | 141.50 | 150.49 | 140.00 | 145.00 | 135.50 | 141.00 |
| Fauji Fert | 537.91 | 542.50 | 537.00 | 544.98 | 535.00 | 549.45 | 522.00 | 530.00 | 512.00 | 525.00 |
| Al-Shaheer Corp | 10.90 | 11.55 | 10.18 | 11.19 | 10.00 | 10.48 | 9.75 | 10.13 | 9.75 | 10.00 |
| At-Tahur Ltd. | 35.04 | 38.00 | 32.50 | 34.75 | 30.50 | 31.59 | 26.50 | 28.72 | 25.50 | 26.74 |
| Barkat Frisian Agro | 37.02 | 39.60 | 34.80 | 37.40 | 34.45 | 35.39 | 33.82 | 35.24 | 32.03 | 33.85 |
| Big Bird Foods Ltd. | 43.87 | 45.69 | 41.50 | 44.50 | 40.02 | 41.99 | 38.36 | 39.50 | 37.11 | 39.00 |
| Bunnys Limited | 8.58 | 9.19 | 8.32 | 8.65 | 8.21 | 8.55 | 8.00 | 8.42 | 7.90 | 8.18 |
| Clover Pakistan | 67.11 | 71.78 | 64.00 | 69.95 | 63.00 | 65.30 | 62.52 | 64.93 | 62.15 | 63.86 |
| Colgate Palm | 1131.00 | 1158.00 | 1110.00 | 1187.00 | 1100.00 | 1125.00 | 1094.00 | 1111.11 | 1087.00 | 1104.30 |
| Fauji Foods Ltd | 18.22 | 19.30 | 17.26 | 18.50 | 17.10 | 18.10 | 15.77 | 16.92 | 15.25 | 15.75 |
| FrieslandcampinaXD | 79.01 | 80.55 | 79.72 | 81.44 | - | - | - | - | - | - |
| Ghani Dairies Ltd. | 19.99 | 21.58 | 19.45 | 20.16 | 19.35 | 20.45 | 19.00 | 19.95 | 18.70 | 19.19 |
| Gillette Pak | 700.00 | 770.00 | 700.00 | 709.97 | 700.00 | 713.96 | 700.00 | 700.00 | 700.00 | 700.00 |
| Ismail Ind. | 1880.00 | 1915.00 | 1860.00 | 1905.00 | 1888.88 | 1944.00 | 1825.01 | 1920.00 | 1899.00 | 1899.00 |
| Matco Foods Ltd | 61.11 | 68.00 | 61.53 | 64.34 | 62.51 | 72.00 | 64.00 | 69.59 | 56.00 | 66.64 |
| MithchellsFruit | 167.25 | 171.25 | 163.00 | 171.00 | 160.00 | 173.98 | 158.01 | 164.00 | 155.02 | 166.94 |
| Murree Brewery | 900.00 | 929.48 | 885.15 | 919.98 | 885.11 | 920.00 | 864.60 | 899.99 | 840.03 | 900.00 |
| National Foods | 389.20 | 399.88 | 389.51 | 400.10 | 375.01 | 400.00 | 362.00 | 370.48 | 357.00 | 370.63 |
| Nestle Pakistan | 7301.51 | 7590.00 | 7431.01 | 7483.80 | 7420.00 | 7549.90 | 7375.00 | 7467.90 | 7250.00 | 7496.97 |
| Quice Food | 24.50 | 25.18 | 24.05 | 25.50 | 24.65 | 25.90 | 24.10 | 25.25 | 23.60 | 24.89 |
| Rafhan MaizeXD | 9225.00 | 9700.00 | - | - | - | - | - | - | - | - |
| Shezan Inter. | 225.00 | 240.00 | 230.00 | 259.00 | 221.02 | 253.00 | 225.00 | 234.70 | 206.10 | 240.00 |
| Shield Corp. | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 972.95 | 972.95 |
| The Organic Meat | 38.00 | 38.90 | 37.50 | 39.00 | 37.90 | 39.49 | 34.80 | 37.50 | 33.20 | 34.99 |
| Treet Corp | 26.15 | 26.79 | 25.10 | 26.63 | 24.90 | 25.94 | 23.50 | 24.68 | 22.90 | 23.90 |
| Unilever FoodsXD | 26001.00 | 26700.00 | 26252.00 | 26884.00 | 26110.00 | 26999.50 | 26010.00 | 26769.00 | 24606.00 | 26500.00 |
| Unity Foods Ltd | 9.55 | 10.36 | 8.29 | 9.41 | 8.35 | 8.58 | 8.21 | 8.43 | 8.10 | 8.34 |
| ZIL LimitedXD | 350.00 | 383.00 | 362.00 | 373.99 | 361.10 | 390.40 | 367.01 | 398.00 | 340.10 | 370.99 |
| Bal.Glass | 10.32 | 10.79 | 10.13 | 10.48 | 10.16 | 10.50 | 9.86 | 10.20 | 9.54 | 9.90 |
| Frontier Ceram | 77.89 | 85.00 | 74.52 | 79.98 | 68.00 | 76.00 | 64.90 | 71.39 | 63.00 | 63.00 |
| Ghani Glass Ltd | 37.01 | 38.50 | 36.91 | 38.89 | 36.60 | 39.20 | 36.20 | 37.85 | 34.11 | 36.80 |
| Ghani Value Glass | 53.60 | 54.85 | 53.00 | 55.00 | 53.80 | 56.21 | 53.35 | 54.00 | 51.10 | 54.00 |
| GhaniGlobalGlass | 8.41 | 9.00 | 8.30 | 8.75 | 8.36 | 8.65 | 8.10 | 8.25 | 7.90 | 8.25 |
| Karam Ceramics | 122.12 | 137.90 | 120.00 | 144.98 | 135.00 | 140.00 | - | - | - | - |
| Shabbir Tiles | 12.15 | 12.52 | 11.56 | 12.49 | 11.28 | 11.90 | 11.00 | 11.55 | 10.51 | 11.09 |
| Tariq Glass Ind | 172.25 | 175.25 | 172.20 | 185.93 | 178.00 | 189.00 | 170.00 | 179.80 | 156.01 | 168.00 |
| Adamjee Ins. | 81.50 | 84.25 | 80.00 | 82.50 | 80.00 | 84.00 | 76.69 | 80.25 | 75.00 | 79.00 |
| Adamjee Life Ass. | 37.01 | 41.25 | 36.99 | 37.74 | 35.00 | 37.80 | 36.10 | 37.69 | 35.20 | 37.68 |
| Asia Insurance | 37.85 | 42.30 | 39.05 | 42.30 | 42.08 | 50.99 | 43.40 | 52.50 | 47.74 | 58.31 |
| Ask.Gen.Insurance | 38.76 | 40.98 | 38.63 | 40.00 | 38.12 | 39.90 | 37.10 | 39.99 | 36.03 | 37.79 |
| Askari Life Ass | 13.12 | 13.60 | 13.10 | 13.50 | 13.00 | 13.50 | 12.26 | 13.20 | 12.30 | 13.10 |
| Atlas Ins. LtdXD | 67.76 | 70.60 | 67.13 | 68.20 | 66.50 | 68.50 | 66.22 | 67.98 | 63.00 | 68.68 |
| Century Ins. | 61.51 | 61.80 | 61.12 | 61.80 | 60.00 | 61.50 | 60.01 | 61.74 | 61.20 | 61.53 |
| Cres.Star Ins. | 5.19 | 5.83 | 4.45 | 5.04 | 4.40 | 4.75 | 4.30 | 4.55 | 4.23 | 4.50 |
| East West InsurancXB | 49.61 | 60.47 | - | - | 54.10 | 59.00 | 48.22 | 58.50 | 52.99 | 58.87 |
| EFU General | 120.00 | 126.99 | 122.00 | 125.99 | 118.00 | 126.00 | 123.00 | 126.00 | 123.70 | 126.00 |
| EFU Life Assurance | 145.11 | 149.72 | 145.57 | 149.71 | 145.32 | 147.85 | 144.01 | 149.80 | 144.02 | 147.99 |
| Habib Ins.XD | 10.25 | 10.94 | 10.05 | 10.90 | 10.00 | 10.69 | 10.36 | 10.98 | 10.04 | 10.90 |
| IGI Holdings | 227.00 | 245.71 | 210.00 | 223.37 | 185.00 | 203.06 | 180.00 | 185.99 | 180.00 | 188.00 |
| IGI Life Ins | 19.10 | 20.40 | 19.28 | 20.49 | 19.00 | 20.65 | 18.50 | 19.90 | 18.51 | 19.88 |
| Jubile Life Ins | 167.00 | 173.49 | 166.11 | 170.99 | 160.00 | 170.00 | 164.02 | 169.46 | 164.00 | 172.89 |
| Jubilee Gen.Ins | 64.01 | 67.50 | 65.80 | 66.85 | 65.00 | 66.50 | 63.00 | 66.90 | 63.00 | 65.00 |
| Pak Gen.Ins. | 21.41 | 23.34 | 21.31 | 23.74 | 21.49 | 22.22 | 20.35 | 22.85 | 21.84 | 24.00 |
| Pak Qatar Family | 19.00 | 19.50 | 18.60 | 19.49 | 17.25 | 19.20 | 18.30 | 18.85 | 17.51 | 18.29 |
| Pak Qatar General | 14.31 | 14.80 | 14.20 | 14.75 | 14.11 | 14.90 | 14.04 | 14.46 | 13.49 | 14.46 |
| Pak Reinsurance | 17.90 | 18.40 | 17.50 | 18.05 | 17.01 | 17.68 | 17.36 | 17.70 | 17.01 | 17.49 |
| PICIC Ins.Ltd. | 5.10 | 5.93 | 4.06 | 5.15 | 3.86 | 4.20 | 3.75 | 4.09 | 3.95 | 3.97 |
| Premier Ins. | 7.25 | 8.40 | 7.44 | 7.70 | 7.40 | 7.80 | 7.41 | 7.89 | 7.50 | 7.80 |
| Reliance Ins. | 13.99 | 14.50 | 14.00 | 14.28 | 13.91 | 14.50 | - | - | - | - |
| Shaheen Ins. | 7.16 | 7.83 | 7.29 | 7.53 | - | - | - | - | - | - |
| TPL Insurance | 23.03 | 24.51 | 23.02 | 23.80 | 23.11 | 24.00 | 23.01 | 24.30 | 21.86 | 23.50 |
| TPL Life Insurance | 18.51 | 21.67 | 17.11 | 19.90 | 17.29 | 19.97 | 17.26 | 19.98 | 17.21 | 20.00 |
| United Insurance | 12.55 | 13.50 | 12.81 | 13.01 | 12.22 | 12.99 | 12.86 | 13.04 | 12.80 | 12.99 |
| Universal Ins. | 20.09 | 23.10 | 20.50 | 21.50 | 20.30 | 21.50 | 20.02 | 21.40 | 19.70 | 21.90 |
| 786 Invest Ltd | 32.81 | 34.99 | 34.00 | 36.24 | 35.80 | 37.50 | 33.25 | 38.50 | 33.47 | 39.99 |
| AKD Securites | 36.05 | 38.10 | 35.40 | 37.00 | 35.55 | 36.90 | 33.00 | 35.69 | 32.55 | 34.45 |
| Apna Microfin. | 34.00 | 41.00 | 37.46 | 37.46 | 34.05 | 34.05 | 30.95 | 30.95 | 27.51 | 28.14 |
| Arif Habib Ltd. | 96.01 | 106.00 | 95.21 | 98.50 | 97.03 | 99.00 | 93.47 | 98.00 | 93.10 | 95.00 |
| ARM Green Indus. | 46.01 | 52.20 | 49.00 | 52.99 | 47.45 | 52.00 | 49.99 | 51.75 | 48.00 | 52.00 |
| Dawood Equities | 20.50 | 21.60 | 20.50 | 21.85 | 20.60 | 22.59 | 19.70 | 20.84 | 19.28 | 21.24 |
| Dawood Law | 536.10 | 544.99 | 536.01 | 544.47 | 534.05 | 544.47 | 528.00 | 538.46 | 525.00 | 543.00 |
| Engro Holdings | 284.00 | 292.99 | 280.40 | 287.00 | 280.00 | 288.06 | 272.99 | 279.53 | 267.63 | 280.00 |
| Escorts Bank | 12.60 | 13.75 | 13.00 | 13.79 | 13.00 | 13.68 | 11.50 | 12.56 | 10.75 | 11.99 |
| F. Nat.Equities | 1.42 | 1.47 | 1.40 | 1.44 | 1.38 | 1.44 | 1.32 | 1.45 | 1.30 | 1.39 |
| F.Credit & Inv | 47.29 | 52.99 | 52.54 | 58.00 | 50.50 | 58.44 | 50.50 | 55.51 | 43.50 | 51.45 |
| First Cap.Equit | 5.02 | 5.73 | 4.83 | 5.30 | 4.76 | 5.09 | 4.55 | 4.90 | 4.50 | 4.75 |
| First Dawood Prop | 4.30 | 4.84 | 4.20 | 4.55 | 4.16 | 4.40 | 4.12 | 4.35 | 4.11 | 4.28 |
| Imperial Limite | 24.52 | 28.00 | 24.00 | 27.79 | 25.60 | 28.75 | 25.49 | 28.40 | 26.01 | 28.80 |
| Intermarket Sec. | 17.15 | 18.30 | 16.80 | 17.60 | 16.40 | 17.49 | 16.15 | 16.97 | 15.90 | 17.05 |
| Invest Bank | 4.20 | 4.70 | 4.10 | 4.25 | 4.05 | 4.17 | 3.94 | 4.10 | 3.90 | 4.13 |
| Ist.Capital Sec | 5.08 | 5.75 | 4.56 | 5.05 | 4.55 | 4.78 | 4.35 | 4.55 | 4.30 | 4.47 |
| Jah.Sidd. Co. | 19.00 | 19.40 | 18.66 | 19.24 | 18.55 | 19.00 | 18.02 | 18.74 | 17.81 | 18.50 |
| JS Global Cap. | 138.00 | 146.03 | 130.01 | 140.00 | 132.50 | 140.00 | - | - | - | - |
| JS Investments | 36.96 | 43.95 | 35.00 | 41.77 | 34.35 | 38.95 | 34.01 | 39.00 | 34.98 | 38.87 |
| LSE Capital Ltd. | 5.75 | 5.90 | 5.40 | 5.88 | 5.35 | 5.54 | 5.28 | 5.55 | 5.20 | 5.33 |
| LSE Fin. Services | 14.00 | 16.24 | 14.70 | 15.01 | 14.70 | 15.80 | 14.50 | 15.25 | 14.55 | 15.00 |
| LSE Ventures Ltd | 8.80 | 9.45 | 8.25 | 9.45 | 8.44 | 9.00 | 8.01 | 8.38 | 7.70 | 8.00 |
| MCB Inv MGT | 183.00 | 203.00 | 190.01 | 206.00 | 195.00 | 203.75 | 200.00 | 205.00 | 185.00 | 210.00 |
| Next Capital | 11.98 | 12.80 | 11.99 | 12.39 | 12.00 | 12.50 | 12.00 | 12.45 | 11.56 | 12.75 |
| OLP Financial | 49.00 | 50.00 | 48.91 | 49.33 | 48.99 | 49.99 | 48.00 | 49.95 | 48.90 | 49.33 |
| Pak Stock Exchange | 39.50 | 40.75 | 37.01 | 40.20 | 37.05 | 38.25 | 34.55 | 36.30 | 33.99 | 35.50 |
| Pervez Ahmed Co | 2.38 | 2.64 | 2.32 | 2.44 | 2.31 | 2.45 | 2.20 | 2.31 | 2.15 | 2.28 |
| PIA Holding Company | 20.51 | 21.85 | 20.75 | 21.30 | 20.65 | 21.32 | 20.00 | 20.41 | 19.57 | 20.40 |
| PIA Holding CompanyB | 0.00 | 0.00 | 17255.22 | 19832.99 | 18451.00 | 18998.00 | 17414.00 | 18900.00 | 16505.05 | 18194.99 |
| Sec. Inv. Bank | 6.37 | 7.63 | 6.53 | 7.74 | 6.51 | 7.34 | 6.41 | 7.25 | 6.99 | 6.99 |
| Trust Brokerage | 2.00 | 2.18 | 1.99 | 2.18 | 2.06 | 2.22 | 1.75 | 2.06 | 1.62 | 1.77 |
| Crescent Jute | 13.58 | 14.65 | 13.02 | 13.60 | 12.90 | 13.75 | 13.01 | 13.75 | 13.20 | 13.48 |
| Suhail Jute | 78.02 | 92.99 | 77.21 | 92.99 | 92.00 | 92.90 | - | - | 80.00 | 80.00 |
| Grays Leasing | 18.25 | 21.09 | 20.00 | 20.09 | 19.14 | 20.78 | 19.22 | 20.79 | 19.14 | 20.17 |
| Pak Gulf Leasing | 12.98 | 13.99 | 13.10 | 13.50 | 12.71 | 13.49 | 12.50 | 13.66 | 12.00 | 13.58 |
| Bata (Pak) Ltd. | 1035.00 | 1074.00 | 1040.00 | 1058.99 | 1015.00 | 1069.99 | 1021.00 | 1045.00 | 1022.01 | 1054.00 |
| Fateh Industries | 154.00 | 179.50 | 154.00 | 173.28 | 128.89 | 157.53 | 131.00 | 155.40 | - | - |
| Leather Up Ltd. | 34.00 | 35.98 | 34.00 | 35.99 | 33.49 | 36.00 | 31.51 | 36.42 | 32.51 | 34.80 |
| Pak Leather | 55.00 | 62.30 | 56.64 | 56.64 | 51.49 | 51.49 | 46.81 | 46.81 | 36.00 | 42.55 |
| Service Global | 103.98 | 109.64 | 101.00 | 108.99 | 100.00 | 106.43 | 91.00 | 96.75 | 87.80 | 90.00 |
| Service Ind.Ltd | 1601.00 | 1690.00 | 1600.00 | 1750.00 | 1577.00 | 1719.00 | 1470.00 | 1575.02 | 1412.00 | 1475.00 |
| AKD Hospitality | 152.00 | 153.00 | 150.00 | 153.00 | 143.05 | 153.95 | 138.60 | 140.00 | 136.00 | 141.00 |
| AL-Khair Gadoon | 54.80 | 57.75 | 56.00 | 60.73 | 58.00 | 60.00 | 55.01 | 58.00 | 55.66 | 57.99 |
| Arpak Int. | 58.01 | 63.35 | 53.12 | 57.60 | 50.43 | 52.36 | 46.11 | 49.74 | 45.22 | 49.02 |
| Diamond Ind. | 69.32 | 72.00 | 68.00 | 73.40 | 70.00 | 74.00 | 70.00 | 74.51 | 68.01 | 75.30 |
| ECOPACK Ltd | 45.32 | 50.00 | 47.43 | 48.50 | 46.75 | 48.99 | 44.12 | 47.88 | 42.20 | 45.90 |
| Gammon Pak | 19.50 | 20.57 | 16.70 | 18.70 | 17.00 | 17.55 | 15.55 | 17.50 | 16.43 | 17.00 |
| GOC (Pak) Ltd. | 87.35 | 105.84 | 87.10 | 99.28 | 85.05 | 90.25 | 83.00 | 92.99 | 84.01 | 90.00 |
| Mandviwala | 52.73 | 55.80 | 53.10 | 55.00 | 54.56 | 57.89 | 54.00 | 58.00 | 52.01 | 59.00 |
| Olympia Mills | 32.95 | 33.00 | 32.95 | 32.95 | 27.55 | 32.95 | 27.00 | 31.45 | 30.94 | 30.97 |
| Pak Services | 830.00 | 865.89 | 823.01 | 849.95 | 811.00 | 862.00 | 831.51 | 855.00 | 826.58 | 865.00 |
| Pakistan Alumin | 112.00 | 117.00 | 110.50 | 115.81 | 110.00 | 118.00 | 108.00 | 113.50 | 103.52 | 110.00 |
| Shifa Int.Hospital | 492.99 | 525.00 | 491.04 | 508.80 | 482.50 | 500.00 | 477.11 | 492.75 | 465.00 | 488.00 |
| Siddiqsons Tin | 7.15 | 7.55 | 6.85 | 7.30 | 6.81 | 7.05 | 6.58 | 6.80 | 6.45 | 6.70 |
| Tri-Pack Films | 130.02 | 137.00 | 128.00 | 135.00 | 124.25 | 133.00 | 123.00 | 125.00 | 120.00 | 125.75 |
| UDL Int.Ltd. | 17.80 | 18.98 | 17.40 | 18.00 | 17.00 | 18.69 | 17.90 | 18.79 | 17.60 | 18.48 |
| United Brands | 24.30 | 25.37 | 22.13 | 24.48 | 23.06 | 24.45 | 22.80 | 24.30 | 21.86 | 24.00 |
| United Distributor | 115.00 | 118.93 | 112.82 | 116.95 | 112.81 | 115.90 | 112.50 | 114.99 | 110.00 | 114.90 |
| 1st.Fid.Leasing | 6.66 | 7.25 | 6.52 | 7.75 | 6.28 | 6.84 | 6.25 | 6.87 | 6.20 | 7.00 |
| AL-Noor Mod | 5.53 | 6.48 | 5.90 | 6.24 | 6.00 | 6.40 | 6.02 | 6.24 | 5.81 | 6.20 |
| B.F.Modaraba | 20.21 | 22.97 | 21.93 | 22.90 | 24.37 | 27.60 | 25.15 | 29.00 | 22.03 | 26.59 |
| Elite Cap.Mod | 17.36 | 19.10 | 17.36 | 19.00 | 17.00 | 18.00 | 17.00 | 18.00 | 16.80 | 17.97 |
| Equity Modaraba | 8.14 | 8.69 | 8.05 | 8.50 | 8.16 | 8.44 | 8.07 | 8.47 | 8.00 | 8.49 |
| F.Treet Manuf | 12.62 | 13.73 | 13.30 | 13.55 | 13.00 | 13.45 | 12.53 | 13.15 | 12.75 | 13.00 |
| Habib Modaraba | 30.02 | 30.96 | 30.77 | 30.87 | 29.50 | 31.49 | 29.50 | 30.94 | 29.05 | 30.00 |
| I.B.L.Modarab | 11.66 | 12.30 | 11.55 | 12.94 | 11.50 | 13.00 | 11.20 | 12.28 | 11.00 | 12.10 |
| Imrooz Modaraba | 218.98 | 220.00 | - | - | 200.00 | 212.49 | 200.00 | 200.01 | 200.00 | 209.99 |
| OLP Modaraba | 22.11 | 23.99 | 22.02 | 23.44 | 22.90 | 22.91 | 22.20 | 23.00 | 22.00 | 22.22 |
| Orient Rental | 10.48 | 10.95 | 10.25 | 10.99 | 10.30 | 10.91 | 10.27 | 10.94 | 9.85 | 10.80 |
| Paramount Mod | 11.21 | 13.48 | 11.00 | 12.78 | 11.80 | 12.00 | 11.50 | 12.00 | 11.68 | 11.70 |
| Popular Islamic | 19.56 | 22.00 | 20.40 | 20.70 | 19.26 | 20.91 | 19.10 | 19.85 | 18.60 | 20.49 |
| Punjab Mod | 7.30 | 8.07 | 6.00 | 7.07 | 6.00 | 6.20 | 5.25 | 5.98 | 5.04 | 5.45 |
| Sindh Modaraba | 23.26 | 24.17 | 19.69 | 21.97 | 19.00 | 19.97 | 18.60 | 19.35 | 18.51 | 19.35 |
| Tri-Star 1st Mod. | 22.62 | 25.60 | 24.00 | 25.90 | 23.32 | 24.99 | 22.66 | 24.50 | 22.65 | 24.85 |
| Trust Modaraba | 14.56 | 15.15 | 14.00 | 15.16 | 14.90 | 15.30 | 14.15 | 15.25 | 14.10 | 14.78 |
| Unicap Modaraba | 5.02 | 5.70 | 5.07 | 5.45 | 5.06 | 5.30 | 5.00 | 5.35 | 5.00 | 5.29 |
| Wasl Mobility Mod | 5.10 | 5.45 | 4.93 | 5.36 | 4.77 | 5.09 | 4.80 | 4.88 | 4.71 | 4.95 |
| Mari Energies Ltd. | 664.94 | 680.00 | 662.03 | 670.01 | 658.24 | 685.00 | 652.10 | 660.00 | 641.10 | 654.00 |
| Oil & Gas Dev | 315.00 | 329.40 | 312.01 | 319.70 | 302.40 | 309.80 | 297.60 | 300.80 | 292.00 | 302.10 |
| Pak Oilfields | 655.03 | 667.00 | 654.25 | 662.00 | 654.00 | 664.90 | 650.00 | 660.00 | 640.00 | 653.00 |
| Pak Petroleum | 227.50 | 241.80 | 225.07 | 231.00 | 221.06 | 226.90 | 218.00 | 220.48 | 213.00 | 221.90 |
| Attock Petroleum | 558.50 | 565.99 | 556.01 | 564.99 | 551.05 | 560.00 | 539.01 | 550.00 | 530.01 | 551.00 |
| Burshane LPG | 28.50 | 31.97 | 28.55 | 29.25 | 26.25 | 26.59 | 21.97 | 24.17 | 21.51 | 23.00 |
| Hascol Petrol | 19.16 | 20.15 | 17.27 | 19.00 | 17.11 | 17.90 | 16.79 | 17.34 | 16.56 | 17.19 |
| HI-Tech Lub. | 40.75 | 44.23 | 39.52 | 40.50 | 38.10 | 40.45 | 37.00 | 38.49 | 36.75 | 38.01 |
| Oilboy Energy | 9.00 | 9.40 | 8.82 | 9.29 | 8.90 | 9.29 | 8.81 | 9.14 | 8.60 | 8.99 |
| P.S.O. | 370.02 | 380.50 | 368.00 | 374.00 | 363.00 | 375.40 | 355.26 | 364.20 | 348.00 | 358.99 |
| Sui North Gas | 104.81 | 108.00 | 103.80 | 106.85 | 103.05 | 108.74 | 100.00 | 102.00 | 95.25 | 99.85 |
| Sui South Gas | 28.90 | 30.00 | 28.60 | 30.50 | 26.55 | 28.55 | 25.76 | 26.40 | 24.50 | 26.60 |
| Wafi Energy Pak | 215.00 | 224.00 | 215.50 | 222.00 | 205.00 | 217.47 | 197.88 | 207.00 | 177.65 | 197.00 |
| Century Paper | 31.65 | 32.50 | 31.90 | 32.99 | 30.60 | 32.75 | 29.79 | 30.50 | 28.99 | 31.00 |
| Cherat Packaging | 77.10 | 82.82 | 76.00 | 78.00 | 74.75 | 76.98 | 72.10 | 75.00 | 70.58 | 75.00 |
| Int. Packaging | 31.49 | 33.20 | 29.61 | 32.49 | 29.30 | 30.00 | 28.50 | 29.25 | 28.00 | 29.00 |
| MACPAC Films | 23.60 | 24.50 | 22.80 | 25.00 | 22.66 | 23.50 | 21.50 | 22.99 | 21.10 | 21.88 |
| Merit Packaging | 9.23 | 9.67 | 8.71 | 9.50 | 8.32 | 8.82 | 8.03 | 8.59 | 8.01 | 8.60 |
| Packages Ltd. | 760.00 | 775.00 | 757.00 | 778.95 | 740.00 | 779.99 | 728.01 | 770.00 | 705.12 | 757.89 |
| Pak Paper Prod | 115.01 | 125.00 | 112.50 | 118.99 | 111.00 | 118.98 | 108.05 | 113.00 | 107.06 | 113.00 |
| Roshan Packages | 14.99 | 15.75 | 14.39 | 14.90 | 14.30 | 14.69 | 13.70 | 14.20 | 13.56 | 14.28 |
| Security Paper | 147.15 | 156.00 | 145.00 | 150.00 | 146.25 | 153.49 | 140.00 | 148.99 | 140.06 | 146.00 |
| SPEL Limited | 43.65 | 44.60 | 43.66 | 44.68 | 43.51 | 45.95 | 42.11 | 44.00 | 41.00 | 42.50 |
| Abbott Lab. | 961.30 | 1000.00 | 972.01 | 985.00 | 965.01 | 985.00 | 881.00 | 968.00 | 935.00 | 960.00 |
| AGP LimitedXD | 189.38 | 200.48 | 188.00 | 195.00 | 188.79 | 196.45 | 183.01 | 190.48 | 179.50 | 187.99 |
| BF Biosciences | 150.00 | 158.50 | 152.50 | 157.34 | 154.00 | 160.00 | 145.01 | 153.84 | 141.00 | 145.98 |
| Citi Pharma Ltd | 82.28 | 90.38 | 81.95 | 83.80 | 80.25 | 83.75 | 78.51 | 80.80 | 76.99 | 79.50 |
| Ferozsons (Lab) | 401.00 | 412.99 | 401.00 | 420.45 | 382.50 | 415.00 | 355.00 | 385.25 | 352.00 | 379.98 |
| GlaxoSmithKline | 381.02 | 397.00 | 378.99 | 384.99 | 376.00 | 386.00 | 360.02 | 374.50 | 350.00 | 358.98 |
| Haleon Pakistan | 756.00 | 825.00 | 756.00 | 782.00 | 750.00 | 780.00 | 713.00 | 742.00 | 701.00 | 729.98 |
| Highnoon (Lab) | 1021.00 | 1049.00 | 1024.00 | 1045.00 | 1025.00 | 1052.00 | 995.00 | 1029.99 | 951.11 | 1018.00 |
| Hoechst Pak LtdXD | 3901.30 | 4199.99 | 4000.10 | 4400.00 | 3950.00 | 4200.00 | 3900.00 | 3947.00 | 3895.00 | 3978.90 |
| IBL HealthCare | 47.73 | 52.70 | 48.03 | 49.48 | 48.00 | 50.45 | 45.22 | 47.85 | 44.51 | 46.80 |
| Liven Pharma | 39.00 | 42.71 | 38.11 | 39.30 | 37.45 | 39.90 | 36.48 | 37.20 | 35.01 | 36.44 |
| Macter Int. Ltd | 295.10 | 322.00 | 296.00 | 298.05 | 295.00 | 303.00 | 288.00 | 297.90 | 271.10 | 298.40 |
| Otsuka Pak | 365.00 | 385.01 | 370.00 | 393.10 | 355.00 | 370.00 | 326.00 | 352.00 | 320.00 | 330.00 |
| The Searle Company | 95.50 | 99.30 | 94.00 | 96.50 | 93.55 | 97.00 | 91.51 | 94.18 | 88.50 | 91.90 |
| Altern Energy | 9.25 | 9.46 | 9.05 | 9.24 | 8.75 | 9.13 | 8.56 | 8.76 | 8.40 | 8.77 |
| Engro Powergen | 25.50 | 26.12 | 25.05 | 25.75 | 24.90 | 25.54 | 24.70 | 25.45 | 24.50 | 25.10 |
| Hub Power Co. | 226.00 | 232.50 | 223.00 | 228.74 | 216.11 | 224.75 | 209.50 | 214.30 | 205.26 | 210.98 |
| K-Electric Ltd. | 7.85 | 8.25 | 7.78 | 7.97 | 7.68 | 7.98 | 7.40 | 7.64 | 7.21 | 7.55 |
| Kohinoor Energy | 13.99 | 15.00 | 14.10 | 14.40 | 14.00 | 14.90 | 13.70 | 14.50 | 13.48 | 13.80 |
| Kohinoor Power | 30.02 | 31.99 | 30.00 | 32.75 | 29.71 | 31.50 | 29.61 | 35.31 | 28.00 | 32.10 |
| Kot Addu Power | 28.94 | 29.50 | 28.80 | 29.20 | 28.49 | 29.50 | 28.20 | 28.49 | 27.77 | 28.33 |
| Lalpir Power | 21.71 | 22.40 | 20.55 | 22.75 | 22.40 | 22.90 | 21.90 | 22.69 | 20.55 | 22.25 |
| Nishat ChunPower | 70.51 | 72.99 | 69.60 | 71.99 | 69.55 | 72.60 | 66.00 | 68.68 | 63.12 | 67.29 |
| Nishat Power | 78.00 | 80.70 | 76.60 | 79.70 | 77.26 | 81.00 | 73.60 | 75.89 | 70.30 | 74.78 |
| Pakgen Power | 47.02 | 50.92 | 42.01 | 47.30 | 43.00 | 44.49 | 41.50 | 43.90 | 41.00 | 41.99 |
| S.G.Power | 28.50 | 30.77 | 29.00 | 32.30 | 29.15 | 32.22 | 28.55 | 30.97 | 27.52 | 30.97 |
| Saif Power LtdXD | 9.81 | 10.20 | - | - | - | - | - | - | - | - |
| Sitara Energy | 27.00 | 28.00 | 27.51 | 28.46 | 27.51 | 29.45 | 27.21 | 28.29 | 26.50 | 28.50 |
| Tri-Star Power | 9.61 | 10.89 | 10.00 | 10.48 | 9.75 | 10.40 | 9.24 | 10.00 | 9.00 | 9.65 |
| B.R.R Guardia Ltd | 40.02 | 42.45 | 40.57 | 41.79 | 40.02 | 42.90 | 38.52 | 42.92 | 39.61 | 41.77 |
| Hussain Industries | 28.36 | 32.00 | 31.25 | 34.00 | 30.50 | 32.90 | 29.00 | 31.25 | 27.50 | 31.79 |
| Javedan Corp(Pr) | 0.00 | 0.00 | 54.14 | 64.00 | 49.60 | 60.00 | 60.00 | 60.00 | 59.99 | 60.00 |
| Javedan Corp. | 125.30 | 132.54 | 126.00 | 129.50 | 127.00 | 133.99 | 120.50 | 127.40 | 116.00 | 122.78 |
| Pace (Pak) Ltd. | 12.40 | 13.55 | 11.50 | 12.72 | 10.80 | 11.85 | 10.29 | 10.90 | 10.10 | 10.60 |
| TPL Properties | 8.00 | 8.96 | 7.44 | 8.09 | 7.40 | 7.71 | 7.00 | 7.50 | 6.80 | 7.03 |
| Dolmen CityXD | 35.65 | 36.55 | 35.42 | 35.69 | 35.08 | 35.58 | 34.99 | 35.99 | 33.01 | 35.70 |
| Globe Residency | 19.45 | 19.73 | 19.37 | 19.62 | 19.32 | 19.75 | 19.40 | 19.71 | 19.31 | 19.64 |
| Image Reit | 8.02 | 8.29 | 8.03 | 8.25 | 8.00 | 8.20 | 7.98 | 8.14 | 7.98 | 8.18 |
| Signature Residency | 16.35 | 16.60 | 16.30 | 16.58 | 16.26 | 16.48 | 16.11 | 16.49 | 16.01 | 16.30 |
| TPL REIT Fund I | 7.78 | 7.99 | 7.75 | 8.01 | 7.75 | 8.10 | 7.80 | 7.93 | 7.78 | 7.90 |
| Attock Refinery | 867.00 | 879.88 | 860.05 | 881.00 | 841.10 | 858.00 | 840.00 | 858.44 | 820.00 | 871.00 |
| Cnergyico PK | 7.50 | 7.84 | 7.43 | 7.64 | 7.41 | 7.62 | 7.25 | 7.46 | 7.19 | 7.39 |
| National Refinery | 352.00 | 372.00 | 349.00 | 358.50 | 342.01 | 356.90 | 340.00 | 348.75 | 336.05 | 355.00 |
| Pak Refinery | 35.02 | 35.80 | 33.01 | 35.90 | 35.00 | 36.30 | 34.75 | 35.34 | 33.62 | 34.70 |
| Abdullah Shah | 8.25 | 9.13 | 8.81 | 9.16 | 8.60 | 9.10 | 8.20 | 8.77 | 8.00 | 8.70 |
| Adam Sugar | 77.72 | 82.99 | 78.16 | 82.49 | 77.86 | 83.00 | 77.86 | 83.25 | 77.76 | 84.00 |
| Al-Abbas Sugar | 900.00 | 924.99 | 906.00 | 929.00 | 898.00 | 959.99 | 850.02 | 929.00 | 840.00 | 948.00 |
| AL-Noor Sugar | 118.00 | 125.98 | 121.00 | 125.48 | 119.60 | 121.30 | 112.02 | 129.00 | 122.39 | 130.00 |
| Ansari Sugar | 9.21 | 9.60 | 9.43 | 9.75 | 9.46 | 10.00 | 9.00 | 10.30 | 9.20 | 9.90 |
| Baba Farid | 245.84 | 249.00 | 225.00 | 249.46 | 225.03 | 249.99 | 226.88 | 247.97 | 235.50 | 284.99 |
| Chashma Sugar | 65.50 | 70.20 | 62.08 | 64.84 | 62.16 | 66.39 | 61.50 | 67.98 | 61.00 | 64.98 |
| Dewan Sugar | 5.81 | 6.27 | 5.60 | 6.20 | 5.60 | 5.84 | 5.16 | 5.66 | 5.05 | 5.79 |
| Faran Sugar Mills | 45.00 | 47.99 | 44.71 | 46.49 | 42.60 | 46.93 | 45.41 | 46.48 | 44.01 | 45.96 |
| Habib Rice Prod | 18.82 | 19.48 | 18.51 | 19.25 | 18.22 | 19.00 | 18.20 | 18.70 | 18.00 | 18.60 |
| Habib Sugar | 70.03 | 72.85 | 67.50 | 72.00 | 69.11 | 72.32 | 69.00 | 71.50 | 67.97 | 70.95 |
| Haseeb Waqas Sugar | 20.01 | 23.00 | 19.86 | 21.29 | 18.26 | 21.80 | 19.50 | 20.48 | 18.98 | 20.45 |
| J.D.W.Sugar | 864.00 | 909.99 | 856.00 | 899.80 | 858.10 | 898.00 | 831.00 | 889.99 | 787.49 | 909.10 |
| Jauharabad Sug | 84.10 | 90.00 | 86.50 | 91.94 | 85.51 | 96.00 | 83.99 | 90.17 | 78.00 | 87.00 |
| Khairpur Sugar | 720.00 | 770.14 | 640.00 | 700.13 | 585.00 | 636.48 | 572.99 | 578.62 | 479.00 | 526.02 |
| Mehran Sugar | 62.00 | 65.00 | 63.50 | 64.44 | 62.00 | 64.84 | 59.10 | 63.00 | 58.25 | 60.75 |
| Mirpurkhas Sugar | 27.00 | 27.52 | 26.33 | 27.20 | 26.36 | 27.45 | 25.44 | 26.95 | 25.75 | 26.84 |
| Noon Sugar | 82.52 | 87.90 | 82.52 | 86.89 | 82.52 | 87.69 | 81.07 | 85.88 | 81.00 | 88.79 |
| Premier Suger | 356.82 | 436.00 | 370.00 | 397.35 | 377.10 | 390.06 | 380.00 | 407.50 | 385.50 | 386.01 |
| Sakrand Sugar | 26.05 | 28.97 | 26.51 | 28.50 | 26.99 | 29.48 | 26.25 | 28.53 | 25.02 | 28.00 |
| Sanghar Sugar | 111.32 | 129.00 | 112.00 | 118.00 | 113.00 | 115.36 | 115.00 | 122.29 | 104.05 | 117.00 |
| Shahmurad Sugar | 363.53 | 430.00 | 371.00 | 397.99 | 360.00 | 408.00 | 365.01 | 421.65 | 369.29 | 399.00 |
| Shahtaj Sugar | 137.00 | 167.27 | 152.00 | 152.00 | 152.15 | 165.95 | 150.01 | 176.95 | 162.00 | 163.00 |
| Shakarganj Limited | 130.00 | 131.00 | 126.55 | 140.00 | 133.05 | 149.89 | 130.55 | 140.00 | 133.65 | 147.95 |
| Sindh Abadgar | 227.71 | 275.00 | 211.01 | 254.41 | 0.00 | 0.00 | 232.10 | 254.40 | 208.57 | 248.00 |
| Tandlianwala Sugar | 300.01 | 330.00 | 285.00 | 300.00 | 295.00 | 307.00 | 283.36 | 322.00 | 303.00 | 333.00 |
| Tariq Corp Ltd. | 22.52 | 26.99 | 24.50 | 25.70 | 24.62 | 25.74 | 24.33 | 25.75 | 24.26 | 25.99 |
| Tariq Corp(Pref) | 11.51 | 12.68 | 11.50 | 12.01 | 11.80 | 12.80 | 11.25 | 12.96 | 11.10 | 12.34 |
| Thal Ind.Corp. | 650.00 | 680.00 | 669.94 | 669.95 | 650.02 | 679.97 | 639.98 | 659.98 | 602.00 | 660.00 |
| Gatron Ind. | 88.02 | 91.00 | 88.00 | 91.79 | 89.00 | 91.00 | 87.01 | 99.00 | 79.00 | 92.06 |
| Ibrahim Fibres | 204.14 | 220.00 | 202.10 | 210.00 | 211.50 | 224.00 | 208.00 | 219.00 | 208.94 | 210.00 |
| Image Pakistan | 23.70 | 24.25 | 23.63 | 24.40 | 23.32 | 25.00 | 23.01 | 24.04 | 22.00 | 23.06 |
| Pak Synthetics | 74.50 | 74.50 | 72.50 | 72.50 | 66.01 | 72.50 | 65.32 | 76.35 | 70.00 | 76.19 |
| Rupali Polyester | 31.40 | 33.90 | 29.99 | 34.03 | 29.52 | 30.95 | 29.05 | 31.00 | 29.10 | 31.00 |
| Air Link Commun | 144.26 | 151.74 | 141.10 | 145.20 | 142.05 | 147.80 | 137.00 | 141.11 | 133.01 | 138.00 |
| Avanceon Ltd | 32.50 | 33.34 | 32.05 | 32.60 | 32.00 | 32.79 | 31.50 | 32.09 | 31.25 | 31.98 |
| Hum Network | 11.08 | 11.55 | 11.07 | 11.44 | 10.98 | 11.40 | 10.75 | 11.00 | 10.60 | 11.19 |
| Itanz Technologies | 34.16 | 39.40 | 33.60 | 36.74 | 32.20 | 34.50 | 29.00 | 31.67 | 28.00 | 29.10 |
| Media Times Ltd | 5.75 | 6.19 | 5.59 | 5.89 | 5.35 | 5.74 | 5.20 | 5.43 | 5.19 | 5.59 |
| Netsol Tech. | 125.50 | 128.00 | 123.16 | 128.51 | 123.80 | 127.90 | 122.00 | 124.89 | 119.60 | 125.10 |
| Octopus Digital | 33.50 | 34.19 | 33.50 | 34.45 | 33.50 | 34.48 | 32.99 | 33.48 | 32.62 | 33.49 |
| P.T.C.L. | 54.40 | 55.80 | 54.00 | 56.30 | 55.01 | 58.80 | 53.01 | 55.48 | 52.00 | 53.99 |
| Pak Datacom | 126.00 | 136.99 | 119.00 | 138.00 | 125.00 | 133.00 | 123.10 | 129.98 | 116.00 | 127.00 |
| Quantum Data | 35.02 | 36.97 | 35.66 | 36.78 | 34.21 | 37.50 | 34.41 | 37.49 | 34.00 | 35.75 |
| Supernet Technologie | 58.71 | 61.21 | 59.15 | 62.94 | 61.81 | 65.22 | 59.51 | 68.99 | 64.56 | 64.56 |
| Symmetry Group Ltd | 11.00 | 11.65 | 10.91 | 11.46 | 10.98 | 11.45 | 10.61 | 11.00 | 10.45 | 10.90 |
| Systems Limited | 152.20 | 155.01 | 152.25 | 155.50 | 153.00 | 156.00 | 150.50 | 153.00 | 141.01 | 151.50 |
| Telecard Limited | 8.66 | 8.98 | 8.35 | 8.79 | 8.36 | 8.64 | 8.07 | 8.52 | 7.81 | 8.05 |
| TPL Corp Ltd | 8.43 | 9.43 | 7.50 | 8.51 | 7.35 | 7.87 | 7.09 | 7.44 | 6.90 | 7.07 |
| TPL Trakker Ltd | 11.00 | 12.14 | 10.26 | 11.40 | 10.40 | 11.08 | 9.00 | 10.07 | 8.79 | 9.64 |
| TRG Pak Ltd | 59.61 | 61.50 | 57.26 | 61.60 | 57.57 | 60.49 | 56.12 | 58.49 | 55.11 | 57.47 |
| WorldCall Telecom | 1.48 | 1.53 | 1.47 | 1.54 | 1.50 | 1.60 | 1.50 | 1.56 | 1.33 | 1.51 |
| Zarea Limited | 48.40 | 52.91 | 46.99 | 48.50 | 46.41 | 48.88 | 44.70 | 46.50 | 41.55 | 45.39 |
| Zuma Resources Ltd. | 71.10 | 80.00 | 71.65 | 76.70 | 71.60 | 75.99 | 69.10 | 72.00 | 65.56 | 69.75 |
| Ahmed Hassan | 71.15 | 80.00 | 74.04 | 82.00 | 81.00 | 81.00 | 73.32 | 85.50 | - | - |
| AN Textile Mill | 28.32 | 30.56 | 23.20 | 28.19 | 25.00 | 27.20 | 23.94 | 28.19 | 24.02 | 24.02 |
| Artistic Denim | 56.00 | 58.53 | 57.01 | 62.95 | 60.01 | 66.00 | 59.00 | 65.99 | 55.26 | 61.53 |
| Aruj Industries | 11.00 | 11.28 | 10.25 | 10.25 | 8.30 | 9.25 | 8.00 | 8.69 | 8.20 | 8.73 |
| Azgard Nine | 9.50 | 10.35 | 9.90 | 10.30 | 9.85 | 10.15 | 9.57 | 9.90 | 9.26 | 9.99 |
| Bhanero Tex. | 815.00 | 876.99 | 819.00 | 843.50 | 800.00 | 820.00 | 801.01 | 819.00 | 770.00 | 819.00 |
| Blessed Tex. | 1289.94 | 1564.99 | 1350.00 | 1440.76 | 1072.00 | 1309.78 | 1190.00 | 1190.71 | 886.25 | 1082.46 |
| Chenab Limited | 8.65 | 9.30 | 8.22 | 8.62 | 8.10 | 8.65 | 7.74 | 8.19 | 7.52 | 8.10 |
| Chenab Ltd.(Pre | 2.92 | 3.22 | 2.91 | 3.09 | 2.70 | 3.00 | 2.67 | 2.89 | 2.60 | 2.89 |
| Crescent Tex. | 73.00 | 79.95 | 71.15 | 73.50 | 69.50 | 72.82 | 68.22 | 73.25 | 65.01 | 76.76 |
| Faisal Spinning | 370.00 | 390.00 | 370.00 | 396.98 | 352.01 | 401.00 | 370.07 | 403.00 | 379.00 | 379.00 |
| Fateh Sports | 95.36 | 106.84 | 98.00 | 104.00 | 98.00 | 104.99 | 95.60 | 105.00 | 94.02 | 109.98 |
| Fazal Cloth | 205.00 | 232.00 | 207.00 | 222.00 | 203.36 | 209.90 | 198.00 | 207.85 | 185.52 | 209.99 |
| Feroze 1888 | 48.50 | 50.30 | 47.91 | 50.99 | 46.50 | 49.88 | 46.42 | 48.49 | 44.05 | 49.65 |
| Ghazi Fabrics | 23.10 | 24.00 | 23.72 | 25.99 | 22.21 | 24.60 | 21.31 | 23.55 | 20.23 | 22.10 |
| Gul Ahmed | 25.01 | 26.49 | 24.33 | 26.00 | 23.55 | 24.68 | 22.90 | 23.80 | 22.25 | 23.30 |
| Hafiz Limited | 390.00 | 397.43 | 350.00 | 399.36 | 340.00 | 363.28 | 335.00 | 363.27 | 363.00 | 363.00 |
| Hala Enterprise | 18.70 | 20.95 | 19.00 | 20.00 | 18.02 | 19.50 | 17.40 | 19.60 | 17.90 | 18.29 |
| Int.Knitwear | 72.11 | 79.89 | 0.00 | 0.00 | 75.81 | 81.97 | 72.00 | 82.50 | 72.01 | 78.50 |
| Interloop Ltd. | 83.12 | 86.00 | 83.02 | 85.99 | 82.49 | 85.85 | 80.70 | 82.00 | 78.30 | 82.00 |
| Jubilee Spinning | 42.00 | 42.00 | 38.18 | 38.18 | 31.61 | 34.71 | 31.50 | 33.97 | 31.01 | 33.48 |
| Khyber Textile | 1400.00 | 1520.00 | 1225.16 | 1438.87 | 1320.00 | 1445.00 | 1192.50 | 1449.00 | - | - |
| Kohinoor Ind. | 68.57 | 73.00 | 76.19 | 84.66 | 84.66 | 89.97 | 94.07 | 110.00 | 95.40 | 104.52 |
| Kohinoor Mills | 8.62 | 9.10 | 8.64 | 9.00 | 8.50 | 9.20 | 8.36 | 8.62 | 8.25 | 8.74 |
| Kohinoor Textile | 51.52 | 53.48 | 51.89 | 53.96 | 51.00 | 54.00 | 47.51 | 50.50 | 46.20 | 48.49 |
| Masood Textile | 57.03 | 67.00 | 61.80 | 67.00 | 64.50 | 69.58 | 61.35 | 63.25 | 55.97 | 64.10 |
| Mehmood Tex. | 242.00 | 251.99 | 242.66 | 249.99 | 242.09 | 257.39 | 240.00 | 251.99 | 231.08 | 265.00 |
| Nishat (Chun.) | 39.00 | 42.44 | 38.00 | 39.60 | 37.90 | 41.11 | 36.91 | 39.86 | 36.05 | 37.40 |
| Nishat Mills Ltd | 154.76 | 159.48 | 152.33 | 156.50 | 152.32 | 161.00 | 146.95 | 152.00 | 141.50 | 150.00 |
| Paramount Sp | 4.70 | 5.00 | 5.00 | 5.47 | 4.61 | 6.00 | 5.00 | 5.60 | 5.06 | 5.60 |
| Quetta Textile | 17.55 | 18.98 | 17.52 | 17.52 | - | - | 17.50 | 17.76 | 18.00 | 18.87 |
| Redco Textile | 26.02 | 27.50 | 26.99 | 26.99 | 26.00 | 28.00 | 25.47 | 26.75 | 26.00 | 27.50 |
| Reliance Weaving | 151.02 | 174.00 | 175.99 | 176.00 | 160.01 | 185.00 | 160.01 | 184.00 | 154.20 | 178.02 |
| Sapphire Fiber | 1000.00 | 1039.00 | 1035.99 | 1040.92 | 1000.02 | 1019.99 | 1000.00 | 1064.00 | 1000.00 | 1020.00 |
| Sapphire Tex. | 1344.99 | 1344.99 | 1315.90 | 1334.99 | 1270.01 | 1360.00 | 1273.00 | 1385.00 | 1263.01 | 1320.00 |
| Stylers Int.Ltd. | 41.51 | 46.50 | 45.00 | 45.20 | 44.99 | 45.70 | 45.00 | 45.45 | 44.50 | 45.97 |
| Suraj Cotton Mills | 120.00 | 126.00 | 120.01 | 126.00 | 121.00 | 124.50 | 121.00 | 126.49 | 112.00 | 125.00 |
| Towellers Limited | 124.00 | 133.67 | 110.00 | 121.52 | 107.50 | 114.90 | 108.50 | 112.49 | 105.01 | 108.00 |
| ZahidJee Tex. | 42.00 | 47.27 | 42.01 | 43.37 | 40.51 | 43.50 | 40.00 | 43.90 | 39.13 | 41.65 |
| Ali Asghar Textile | 50.00 | 54.99 | 46.51 | 52.00 | 45.02 | 49.20 | 45.02 | 49.35 | 37.02 | 44.86 |
| Amtex Limited | 4.47 | 4.70 | 4.43 | 4.72 | 4.22 | 4.79 | 4.18 | 4.33 | 4.05 | 4.33 |
| Arctic Textile | 26.50 | 29.50 | 26.57 | 32.47 | 29.00 | 30.00 | 28.50 | 31.00 | 27.00 | 31.88 |
| Asim Textile | 18.05 | 19.98 | 17.45 | 18.16 | 14.16 | 16.52 | 14.50 | 15.30 | 14.20 | 15.30 |
| Colony Tex.Mills Ltd | 6.50 | 6.94 | 6.30 | 6.75 | 6.32 | 6.70 | 6.13 | 6.31 | 6.02 | 6.69 |
| Crescent Cotton | 39.00 | 42.00 | 40.00 | 42.20 | 37.30 | 44.90 | 37.20 | 42.37 | 36.61 | 43.88 |
| Crescent Fibres | 50.61 | 61.30 | 55.75 | 61.23 | 55.75 | 59.99 | 52.30 | 60.00 | 56.78 | 64.00 |
| D.M. Corporation Ltd | 196.35 | 196.35 | 178.50 | 178.50 | 162.79 | 162.79 | 153.41 | 153.41 | 126.78 | 139.46 |
| D.S. Ind. Ltd. | 7.46 | 7.78 | 7.30 | 7.69 | 7.10 | 7.70 | 6.86 | 7.19 | 6.69 | 7.00 |
| Dewan Farooque Sp. | 8.75 | 9.87 | 7.91 | 8.87 | 6.95 | 7.95 | 6.01 | 7.17 | 5.90 | 6.25 |
| Dewan Textile | 7.50 | 8.82 | 7.70 | 8.48 | 7.90 | 8.18 | 7.59 | 8.40 | 7.84 | 8.45 |
| Din Textile | 52.50 | 59.99 | 51.90 | 61.94 | 56.02 | 59.49 | 58.01 | 61.90 | 59.22 | 63.00 |
| Elahi Cotton | 142.90 | 154.38 | 133.11 | 150.00 | 140.00 | 148.99 | 140.00 | 142.50 | 131.00 | 142.00 |
| Gadoon Textile | 268.00 | 280.00 | 255.36 | 265.30 | 257.00 | 267.37 | 250.50 | 257.00 | 235.01 | 260.00 |
| Gulistan Sp. | 6.35 | 6.35 | 6.25 | 6.59 | 6.01 | 6.60 | 6.25 | 6.70 | 6.01 | 6.59 |
| Gulshan Sp. | 3.52 | 4.35 | 4.00 | 4.11 | 3.50 | 4.00 | 3.60 | 3.91 | 3.90 | 3.90 |
| Hira Textile | 4.02 | 4.50 | 4.49 | 4.99 | 3.41 | 4.49 | 3.33 | 3.58 | 3.20 | 3.50 |
| Ideal Spinning | 23.02 | 24.90 | 24.11 | 26.28 | 21.00 | 23.96 | 22.05 | 24.86 | 22.00 | 25.99 |
| Idrees Textile | 28.40 | 32.95 | 28.00 | 33.35 | 28.00 | 31.34 | 27.50 | 30.47 | 26.03 | 31.81 |
| Indus Dyeing | 125.00 | 130.00 | 123.02 | 127.90 | 115.13 | 124.35 | 104.63 | 115.09 | 101.00 | 113.98 |
| J.A.Textile | 22.32 | 24.68 | 20.50 | 22.44 | 20.00 | 21.49 | 20.00 | 20.30 | 19.94 | 20.00 |
| J.K.Spinning | 149.52 | 180.00 | 166.05 | 175.00 | 153.60 | 175.00 | 165.00 | 175.00 | 170.00 | 175.00 |
| Janana D Mal | 98.00 | 107.48 | 88.06 | 101.60 | 93.31 | 108.00 | 102.25 | 111.90 | 87.11 | 102.54 |
| Khalid Siraj | 10.27 | 12.09 | 10.60 | 10.99 | 9.30 | 9.99 | 8.02 | 9.52 | 8.41 | 9.50 |
| Kohat Textile | 50.00 | 51.89 | 50.51 | 54.80 | 49.00 | 51.51 | 48.00 | 51.70 | 48.00 | 50.00 |
| Kohinoor Spining | 5.53 | 5.72 | 5.51 | 5.85 | 5.40 | 5.87 | 5.25 | 5.40 | 5.04 | 5.49 |
| Maqbool Textile | 21.43 | 22.60 | 22.00 | 22.50 | 22.15 | 23.39 | 21.01 | 24.94 | 23.00 | 23.06 |
| Nagina Cotton | 69.50 | 69.95 | 65.25 | 72.45 | - | - | 61.50 | 72.70 | 58.55 | 67.94 |
| Nazir Cotton Mills | 13.45 | 14.50 | 13.25 | 14.48 | 14.07 | 17.00 | 14.50 | 16.95 | 13.60 | 16.45 |
| Premium Tex. | 380.00 | 402.00 | 370.00 | 409.80 | 385.00 | 429.69 | 374.90 | 390.63 | 355.00 | 371.00 |
| Ruby Textile | 12.01 | 12.99 | 11.43 | 13.10 | 12.00 | 12.40 | 11.70 | 12.69 | - | - |
| Saif Textile | 33.00 | 33.68 | 30.62 | 30.62 | 25.85 | 27.84 | 24.12 | 25.95 | 24.57 | 26.00 |
| Sally Textile | 0.00 | 0.00 | 12.10 | 12.74 | 11.52 | 12.21 | 11.60 | 12.20 | 11.21 | 12.00 |
| Sana Ind. | 33.51 | 33.51 | 34.00 | 35.99 | 33.55 | 37.00 | 31.11 | 35.99 | 35.98 | 35.99 |
| Saritow Spinning | 25.95 | 27.34 | 21.50 | 24.85 | 22.01 | 24.49 | 20.66 | 23.00 | 21.00 | 24.43 |
| Service Ind Tex | 32.51 | 34.95 | 31.20 | 34.95 | 32.50 | 34.95 | 31.31 | 34.31 | 30.82 | 35.00 |
| Shadab Textile | 41.04 | 46.18 | 41.05 | 42.00 | 39.66 | 43.00 | 39.51 | 40.48 | 38.51 | 40.48 |
| Shadman Cotton | 35.00 | 35.50 | 33.74 | 35.50 | 33.13 | 37.00 | 33.19 | 35.99 | 35.06 | 36.00 |
| Shahzad Tex. | 46.89 | 51.40 | 44.12 | 49.88 | 43.61 | 47.90 | 42.60 | 50.00 | 45.00 | 52.90 |
| Sunrays Textile | 93.50 | 94.00 | 90.00 | 94.00 | 87.00 | 94.00 | 93.00 | 99.50 | 92.11 | 96.98 |
| Tata Textile | 143.90 | 155.10 | 143.19 | 154.98 | 134.00 | 141.19 | 121.00 | 128.97 | 101.00 | 121.26 |
| Ashfaq Textile | 26.31 | 28.46 | 23.55 | 25.87 | 22.00 | 23.52 | 19.44 | 21.38 | 17.80 | 21.30 |
| ICC Industries | 11.55 | 12.44 | 11.68 | 12.70 | 11.92 | 12.70 | 11.85 | 12.60 | 11.63 | 12.50 |
| Prosperity Weaving | 44.90 | 45.00 | - | - | 42.49 | 45.00 | 42.00 | 44.80 | 42.00 | 43.49 |
| Shahtaj Textile | 110.02 | 120.00 | 91.45 | 111.69 | 95.00 | 103.00 | 94.00 | 101.00 | 93.11 | 101.00 |
| Yousuf Weaving | 4.65 | 4.83 | 4.51 | 4.87 | 4.21 | 4.71 | 4.21 | 4.42 | 4.02 | 4.46 |
| Zephyr Textile | 12.11 | 12.89 | 12.12 | 12.91 | 12.10 | 13.40 | 11.62 | 13.70 | 11.30 | 12.70 |
| Khyber Tobacco | 302.23 | 344.00 | 300.02 | 315.00 | 291.02 | 310.00 | 286.00 | 300.00 | 284.00 | 313.00 |
| Pak Tobacco | 1313.13 | 1350.00 | 1315.01 | 1355.00 | 1303.00 | 1350.00 | 1290.00 | 1318.00 | 1290.00 | 1318.00 |
| Blue-Ex Limited | 6.10 | 6.40 | 6.01 | 6.26 | 6.00 | 6.30 | 5.70 | 6.80 | 5.81 | 6.05 |
| Cordoba Logist | 12.10 | 13.50 | 12.31 | 13.04 | 12.17 | 13.27 | 11.71 | 12.80 | 11.60 | 12.55 |
| P.N.S.C | 520.00 | 553.96 | 500.00 | 535.00 | 495.00 | 510.00 | 480.00 | 499.00 | 471.06 | 485.00 |
| Pak Int.Bulk | 17.08 | 17.77 | 16.82 | 17.49 | 16.77 | 17.70 | 15.70 | 16.62 | 15.27 | 16.35 |
| Pak.Int.Container | 34.01 | 36.50 | 32.70 | 34.73 | 31.81 | 33.45 | 31.02 | 32.35 | 31.00 | 32.13 |
| Secure Logistics -Tr | 16.55 | 16.97 | 16.20 | 16.85 | 16.35 | 17.24 | 15.51 | 16.15 | 15.10 | 15.90 |
| Punjab Oil | 158.00 | 165.12 | 136.50 | 150.11 | 136.32 | 140.00 | 134.01 | 139.00 | 128.00 | 148.00 |
| S.S.Oil | 476.00 | 517.00 | 468.10 | 487.99 | 478.00 | 491.50 | 437.00 | 468.80 | 422.00 | 442.00 |
| Bannu Woollen | 65.00 | 67.20 | 64.00 | 66.45 | 65.00 | 68.00 | 62.00 | 67.95 | 62.35 | 67.52 |
| SYMBOL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pak Agro Pack | 9.75 | 9.75 | 9.75 | 9.75 | 9.25 | 9.25 | - | - | - | - |
| Mughal Energy Ltd | 21.20 | 21.50 | 22.00 | 23.76 | 21.50 | 21.50 | 23.76 | 23.76 | - | - |
| Nets International | 17.50 | 20.90 | 20.90 | 20.90 | 20.85 | 20.90 | 18.11 | 20.90 | 20.00 | 20.90 |
| Aisha StelCoP/S | - | - | 16.00 | 16.00 | 15.38 | 17.00 | 15.40 | 18.50 | - | - |
| Rafhan Maize | - | - | 9381.00 | 9499.90 | 9355.00 | 9749.49 | 9200.00 | 9776.00 | 8853.10 | 9399.90 |
| Saif Power Ltd | - | - | 10.60 | 10.80 | 10.60 | 10.82 | 10.31 | 10.70 | 10.10 | 10.40 |
| National Silk | - | - | 123.77 | 134.00 | 123.77 | 135.00 | 119.01 | 143.98 | 131.90 | 134.79 |
| Shams Textile | - | - | 29.48 | 29.98 | 26.00 | 27.81 | 25.21 | 25.99 | 23.80 | 26.00 |
| Ellcot Spinning | - | - | 112.00 | 123.00 | 0.00 | 0.00 | - | - | 114.60 | 116.00 |
| The Pakistan Credit | - | - | 30.10 | 30.10 | - | - | 30.99 | 31.02 | 29.51 | 30.00 |
| Attock Cement | - | - | - | - | 250.00 | 277.77 | 271.00 | 278.00 | 271.99 | 279.00 |
| Frieslandcampina | - | - | - | - | 83.50 | 86.00 | 81.01 | 83.50 | 77.50 | 81.50 |
| Shaheen Ins.XB | - | - | - | - | 7.01 | 7.40 | 6.80 | 7.39 | 6.94 | 7.28 |
| Azgard(Non-Voti) | - | - | - | - | 7.95 | 7.95 | - | - | - | - |
| Reliance Cotton | - | - | - | - | 400.02 | 419.99 | 397.99 | 410.00 | 396.99 | 398.00 |
| Agritechn-v(PRE | - | - | - | - | - | - | 38.20 | 38.20 | 42.02 | 42.02 |
| Reliance Ins.XB | - | - | - | - | - | - | 14.12 | 14.57 | 14.40 | 14.54 |
| KEL-CAPR | - | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 |
| PTC-CAPR | - | - | - | - | - | - | 0.00 | 0.00 | - | - |
| Bank Of KhyberXD | - | - | - | - | - | - | - | - | 33.88 | 34.79 |
| K.S.B.Pumps | - | - | - | - | - | - | - | - | 192.05 | 198.99 |
| TELE-CAPR | - | - | - | - | - | - | - | - | 0.00 | 0.00 |
| Unilever Foods | - | - | - | - | - | - | - | - | - | - |
| East West Insuranc | - | - | - | - | - | - | - | - | - | - |
| AGP Limited | - | - | - | - | - | - | - | - | - | - |
| Burj Clean Energy | - | - | - | - | - | - | - | - | - | - |
| B.O.PunjabXD | - | - | - | - | - | - | - | - | - | - |
| St.Chart.BankXD | - | - | - | - | - | - | - | - | - | - |
| Jubilee Gen.InsXD | - | - | - | - | - | - | - | - | - | - |
| Pak TobaccoXD | - | - | - | - | - | - | - | - | - | - |
| Bankislami PakXD | - | - | - | - | - | - | - | - | - | - |
| ZIL Limited | - | - | - | - | - | - | - | - | - | - |
| Habib Ins. | - | - | - | - | - | - | - | - | - | - |
| Dolmen City | - | - | - | - | - | - | - | - | - | - |