| Stock | Date | LDCP | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1st.Fid.Leasing | 2026-04-17 | 6.97 | 7.00 | 7.25 | 6.66 | 7.09 | 0.12 | 109727 |
| 786 Invest Ltd | 2026-04-17 | 34.22 | 34.00 | 34.99 | 32.81 | 33.19 | -1.03 | 511251 |
| Abbott Lab. | 2026-04-17 | 976.45 | 986.00 | 1000.00 | 961.30 | 990.33 | 13.88 | 157733 |
| Abdullah Shah | 2026-04-17 | 8.96 | 8.82 | 9.13 | 8.25 | 9.03 | 0.07 | 332318 |
| Adam Sugar | 2026-04-17 | 81.49 | 77.72 | 82.99 | 77.72 | 80.66 | -0.83 | 1414 |
| Adamjee Ins. | 2026-04-17 | 81.02 | 83.25 | 84.25 | 81.50 | 82.78 | 1.76 | 449443 |
| Adamjee Life Ass. | 2026-04-17 | 37.50 | 41.25 | 41.25 | 37.01 | 38.32 | 0.82 | 36437 |
| Agha Steel Ind. | 2026-04-17 | 7.09 | 7.11 | 7.36 | 7.10 | 7.22 | 0.13 | 7673319 |
| AGP LimitedXD | 2026-04-17 | 189.20 | 190.00 | 200.48 | 189.38 | 198.94 | 9.74 | 1225152 |
| Agriautos Ind. | 2026-04-17 | 181.84 | 181.50 | 189.24 | 180.10 | 186.51 | 4.67 | 64088 |
| Agritech Limited | 2026-04-17 | 50.93 | 52.00 | 52.65 | 51.00 | 51.79 | 0.86 | 194714 |
| Ahmed Hassan | 2026-04-17 | 75.01 | 75.10 | 80.00 | 71.15 | 75.01 | 0.00 | 61 |
| Air Link Commun | 2026-04-17 | 144.03 | 145.85 | 151.74 | 144.26 | 149.05 | 5.02 | 4927415 |
| Aisha Steel Mill | 2026-04-17 | 12.11 | 12.40 | 12.60 | 12.20 | 12.37 | 0.26 | 3613395 |
| Aisha Steel(CPS) | 2026-04-17 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00 | 52 |
| AKD Hospitality | 2026-04-17 | 151.04 | 153.00 | 153.00 | 152.00 | 152.01 | 0.97 | 1201 |
| AKD Securites | 2026-04-17 | 35.78 | 36.48 | 38.10 | 36.05 | 37.17 | 1.39 | 837152 |
| Al-Abbas Sugar | 2026-04-17 | 917.18 | 919.00 | 924.99 | 900.00 | 920.00 | 2.82 | 212 |
| AL-Ghazi Tractors | 2026-04-17 | 379.11 | 381.50 | 408.99 | 381.50 | 403.63 | 24.52 | 76576 |
| AL-Khair Gadoon | 2026-04-17 | 60.73 | 56.00 | 57.75 | 54.80 | 60.73 | 0.00 | 494 |
| AL-Noor Mod | 2026-04-17 | 6.20 | 6.48 | 6.48 | 5.53 | 6.05 | -0.15 | 130205 |
| AL-Noor Sugar | 2026-04-17 | 121.07 | 121.07 | 125.98 | 118.00 | 121.07 | 0.00 | 108 |
| Al-Shaheer Corp | 2026-04-17 | 11.08 | 11.49 | 11.55 | 10.90 | 10.97 | -0.11 | 6289563 |
| Alfalah Consumer | 2026-04-17 | 17.48 | 17.50 | 17.69 | 17.50 | 17.53 | 0.05 | 13000 |
| Ali Asghar Textile | 2026-04-17 | 51.70 | 50.00 | 54.99 | 50.00 | 53.79 | 2.09 | 60405 |
| Allied Bank Ltd | 2026-04-17 | 182.81 | 184.98 | 185.90 | 182.01 | 185.28 | 2.47 | 65301 |
| Altern Energy | 2026-04-17 | 9.21 | 9.25 | 9.46 | 9.25 | 9.38 | 0.17 | 249417 |
| Amreli Steels | 2026-04-17 | 16.65 | 16.76 | 17.20 | 16.71 | 16.95 | 0.30 | 2897701 |
| Amtex Limited | 2026-04-17 | 4.48 | 4.70 | 4.70 | 4.47 | 4.50 | 0.02 | 1190449 |
| AN Textile Mill | 2026-04-17 | 27.78 | 28.32 | 30.56 | 28.32 | 30.41 | 2.63 | 3089 |
| Ansari Sugar | 2026-04-17 | 9.50 | 9.50 | 9.60 | 9.21 | 9.50 | 0.00 | 71760 |
| Apna Microfin. | 2026-04-17 | 37.46 | 41.00 | 41.00 | 34.00 | 39.31 | 1.85 | 71228 |
| Archroma Pak | 2026-04-17 | 398.59 | 418.00 | 418.00 | 400.00 | 400.04 | 1.45 | 1308 |
| Arctic Textile | 2026-04-17 | 27.54 | 28.50 | 29.50 | 26.50 | 28.25 | 0.71 | 376089 |
| Arif Habib Corp | 2026-04-17 | 15.36 | 15.52 | 15.79 | 15.30 | 15.44 | 0.08 | 17782223 |
| Arif Habib Ltd. | 2026-04-17 | 97.17 | 97.89 | 106.00 | 96.01 | 102.63 | 5.46 | 72447 |
| ARM Green Indus. | 2026-04-17 | 49.95 | 52.20 | 52.20 | 46.01 | 49.95 | 0.00 | 54 |
| Arpak Int. | 2026-04-17 | 57.60 | 63.35 | 63.35 | 58.01 | 61.37 | 3.77 | 6650 |
| Artistic Denim | 2026-04-17 | 58.19 | 57.90 | 58.53 | 56.00 | 57.24 | -0.95 | 124493 |
| Aruj Industries | 2026-04-17 | 10.25 | 11.28 | 11.28 | 11.00 | 11.28 | 1.03 | 215815 |
| Ashfaq Textile | 2026-04-17 | 25.87 | 28.43 | 28.46 | 26.31 | 28.46 | 2.59 | 21285 |
| Asia Insurance | 2026-04-17 | 42.06 | 37.95 | 42.30 | 37.85 | 37.91 | -4.15 | 1656 |
| Asim Textile | 2026-04-17 | 18.16 | 19.78 | 19.98 | 18.05 | 18.31 | 0.15 | 167438 |
| Ask.Gen.Insurance | 2026-04-17 | 39.13 | 40.95 | 40.98 | 38.76 | 39.36 | 0.23 | 107281 |
| Askari Bank | 2026-04-17 | 94.98 | 96.88 | 99.90 | 95.10 | 98.67 | 3.69 | 4018774 |
| Askari Life Ass | 2026-04-17 | 13.34 | 13.34 | 13.60 | 13.12 | 13.51 | 0.17 | 205888 |
| At-Tahur Ltd. | 2026-04-17 | 34.75 | 35.04 | 38.00 | 35.04 | 37.78 | 3.03 | 7328999 |
| Atlas Battery | 2026-04-17 | 215.06 | 217.89 | 236.57 | 215.00 | 235.38 | 20.32 | 137363 |
| Atlas Honda Ltd | 2026-04-17 | 1733.59 | 1735.00 | 1770.00 | 1720.00 | 1766.52 | 32.93 | 9329 |
| Atlas Ins. LtdXD | 2026-04-17 | 67.60 | 68.20 | 70.60 | 67.76 | 70.42 | 2.82 | 66870 |
| Attock CementXD | 2026-04-17 | 249.21 | 250.00 | 251.50 | 248.09 | 248.89 | -0.32 | 302852 |
| Attock Petroleum | 2026-04-17 | 557.71 | 560.00 | 565.99 | 558.50 | 560.97 | 3.26 | 42251 |
| Attock Refinery | 2026-04-17 | 867.75 | 870.00 | 879.88 | 867.00 | 875.15 | 7.40 | 697551 |
| Avanceon Ltd | 2026-04-17 | 32.40 | 32.65 | 33.34 | 32.50 | 32.98 | 0.58 | 920789 |
| Azgard Nine | 2026-04-17 | 9.96 | 10.35 | 10.35 | 9.50 | 10.15 | 0.19 | 429657 |
| B.F.Modaraba | 2026-04-17 | 21.98 | 20.21 | 22.97 | 20.21 | 22.20 | 0.22 | 76596 |
| B.O.Punjab | 2026-04-17 | 33.94 | 34.49 | 37.33 | 33.94 | 37.01 | 3.07 | 153717760 |
| B.R.R Guardia Ltd | 2026-04-17 | 41.50 | 40.37 | 42.45 | 40.02 | 41.42 | -0.08 | 9050 |
| Baba Farid | 2026-04-17 | 238.81 | 245.84 | 249.00 | 245.84 | 238.81 | 0.00 | 12 |
| Bal.Glass | 2026-04-17 | 10.37 | 10.32 | 10.79 | 10.32 | 10.64 | 0.27 | 537069 |
| Bal.Wheels | 2026-04-17 | 204.83 | 205.00 | 206.00 | 200.00 | 203.09 | -1.74 | 43598 |
| Bank Al-Falah | 2026-04-17 | 122.06 | 122.75 | 126.48 | 121.51 | 125.34 | 3.28 | 1579607 |
| Bank AL-Habib | 2026-04-17 | 170.13 | 171.00 | 175.00 | 171.00 | 174.81 | 4.68 | 1236875 |
| Bank Makramah | 2026-04-17 | 61.78 | 62.00 | 63.10 | 61.50 | 62.37 | 0.59 | 512794 |
| Bank Of Khyber | 2026-04-17 | 35.12 | 35.98 | 36.26 | 34.64 | 36.00 | 0.88 | 6213 |
| Bankislami Pak | 2026-04-17 | 28.57 | 28.70 | 30.48 | 28.49 | 30.04 | 1.47 | 3639845 |
| Bannu Woollen | 2026-04-17 | 65.20 | 65.00 | 67.20 | 65.00 | 67.02 | 1.82 | 7907 |
| Barkat Frisian Agro | 2026-04-17 | 37.02 | 38.00 | 39.60 | 37.02 | 39.04 | 2.02 | 2344559 |
| Bata (Pak) Ltd. | 2026-04-17 | 1041.63 | 1035.00 | 1074.00 | 1035.00 | 1048.97 | 7.34 | 798 |
| Bawany Air Prod | 2026-04-17 | 46.78 | 46.77 | 46.78 | 46.01 | 46.76 | -0.02 | 5361 |
| Beco Steel Ltd | 2026-04-17 | 4.91 | 5.14 | 5.22 | 4.90 | 5.14 | 0.23 | 10419202 |
| Bela Automotive | 2026-04-17 | 83.09 | 83.99 | 83.99 | 75.50 | 77.00 | -6.09 | 1860 |
| Berger Paints | 2026-04-17 | 94.09 | 94.90 | 96.49 | 94.75 | 96.00 | 1.91 | 38666 |
| Bestway Cement | 2026-04-17 | 474.91 | 486.00 | 488.50 | 480.00 | 487.99 | 13.08 | 30827 |
| BF Biosciences | 2026-04-17 | 154.00 | 155.00 | 158.50 | 150.00 | 156.78 | 2.78 | 363218 |
| Bhanero Tex. | 2026-04-17 | 834.43 | 829.98 | 876.99 | 815.00 | 827.93 | -6.50 | 51 |
| Biafo Industries | 2026-04-17 | 108.31 | 114.99 | 119.14 | 114.99 | 119.14 | 10.83 | 184064 |
| Big Bird Foods Ltd. | 2026-04-17 | 44.01 | 43.87 | 45.69 | 43.87 | 45.07 | 1.06 | 1765846 |
| Blessed Tex. | 2026-04-17 | 1433.27 | 1497.00 | 1564.99 | 1289.94 | 1457.54 | 24.27 | 2919 |
| Blue-Ex Limited | 2026-04-17 | 6.18 | 6.28 | 6.40 | 6.10 | 6.28 | 0.10 | 693511 |
| Bolan Casting | 2026-04-17 | 68.40 | 68.70 | 71.00 | 68.15 | 69.72 | 1.32 | 37050 |
| Bunnys Limited | 2026-04-17 | 8.51 | 8.60 | 9.19 | 8.58 | 9.03 | 0.52 | 6034486 |
| Burshane LPG | 2026-04-17 | 29.25 | 31.97 | 31.97 | 28.50 | 29.57 | 0.32 | 80573 |
| Buxly Paints | 2026-04-17 | 158.04 | 160.00 | 169.69 | 159.00 | 159.58 | 1.54 | 452 |
| Century Ins. | 2026-04-17 | 61.56 | 61.80 | 61.80 | 61.51 | 61.70 | 0.14 | 29203 |
| Century Paper | 2026-04-17 | 32.01 | 32.01 | 32.50 | 31.65 | 32.09 | 0.08 | 298751 |
| Chashma Sugar | 2026-04-17 | 63.82 | 66.45 | 70.20 | 65.50 | 68.31 | 4.49 | 161367 |
| Chenab Limited | 2026-04-17 | 8.52 | 8.65 | 9.30 | 8.65 | 8.88 | 0.36 | 1478369 |
| Chenab Ltd.(Pre | 2026-04-17 | 3.01 | 2.92 | 3.22 | 2.92 | 3.01 | 0.00 | 293737 |
| Cherat Cement | 2026-04-17 | 304.66 | 305.99 | 313.30 | 304.50 | 306.26 | 1.60 | 149964 |
| Cherat Packaging | 2026-04-17 | 77.07 | 77.10 | 82.82 | 77.10 | 82.31 | 5.24 | 51931 |
| Citi Pharma Ltd | 2026-04-17 | 82.16 | 82.28 | 90.38 | 82.28 | 87.65 | 5.49 | 6266835 |
| Clover Pakistan | 2026-04-17 | 69.16 | 69.15 | 71.78 | 67.11 | 70.01 | 0.85 | 667476 |
| Cnergyico PK | 2026-04-17 | 7.48 | 7.50 | 7.84 | 7.50 | 7.74 | 0.26 | 33693931 |
| Colgate Palm | 2026-04-17 | 1145.00 | 1150.00 | 1158.00 | 1131.00 | 1145.28 | 0.28 | 4285 |
| Colony Tex.Mills Ltd | 2026-04-17 | 6.57 | 6.50 | 6.94 | 6.50 | 6.62 | 0.05 | 454674 |
| Cordoba Logist | 2026-04-17 | 12.70 | 12.84 | 13.50 | 12.10 | 12.98 | 0.28 | 6792 |
| Cres.Star Ins. | 2026-04-17 | 4.83 | 5.19 | 5.83 | 5.19 | 5.83 | 1.00 | 25051473 |
| Crescent Cotton | 2026-04-17 | 38.46 | 42.00 | 42.00 | 39.00 | 41.77 | 3.31 | 4616 |
| Crescent Fibres | 2026-04-17 | 55.74 | 60.00 | 61.30 | 50.61 | 55.74 | 0.00 | 296 |
| Crescent Jute | 2026-04-17 | 13.32 | 13.58 | 14.65 | 13.58 | 14.65 | 1.33 | 113106 |
| Crescent Steel | 2026-04-17 | 105.34 | 106.01 | 111.90 | 105.75 | 108.54 | 3.20 | 2137527 |
| Crescent Tex. | 2026-04-17 | 72.68 | 73.50 | 79.95 | 73.00 | 79.95 | 7.27 | 1111329 |
| D.G.K.Cement | 2026-04-17 | 196.66 | 198.90 | 204.30 | 196.66 | 202.83 | 6.17 | 8176800 |
| D.M. Corporation Ltd | 2026-04-17 | 178.50 | 196.35 | 196.35 | 196.35 | 196.35 | 17.85 | 621 |
| D.S. Ind. Ltd. | 2026-04-17 | 7.39 | 7.59 | 7.78 | 7.46 | 7.63 | 0.24 | 1408845 |
| Dadabhoy Cement | 2026-04-17 | 6.38 | 6.58 | 6.58 | 6.09 | 6.19 | -0.19 | 17834 |
| Dadex Eternit | 2026-04-17 | 52.51 | 52.89 | 53.30 | 50.10 | 53.14 | 0.63 | 7965 |
| Dandot Cement | 2026-04-17 | 15.65 | 16.00 | 16.42 | 14.62 | 16.06 | 0.41 | 224217 |
| Data Agro | 2026-04-17 | 57.21 | 59.04 | 61.88 | 58.50 | 61.38 | 4.17 | 4288 |
| Dawood Equities | 2026-04-17 | 21.01 | 20.99 | 21.60 | 20.50 | 21.11 | 0.10 | 96670 |
| Dawood Law | 2026-04-17 | 539.62 | 544.99 | 544.99 | 536.10 | 542.61 | 2.99 | 5859 |
| Descon Oxychem | 2026-04-17 | 29.67 | 29.76 | 31.00 | 29.70 | 30.76 | 1.09 | 290693 |
| Dewan Auto Engg | 2026-04-17 | 19.78 | 20.74 | 21.76 | 19.46 | 21.06 | 1.28 | 33316 |
| Dewan Cement | 2026-04-17 | 9.01 | 9.20 | 9.49 | 9.05 | 9.39 | 0.38 | 3164951 |
| Dewan Farooque Sp. | 2026-04-17 | 8.87 | 9.87 | 9.87 | 8.75 | 9.18 | 0.31 | 20865378 |
| Dewan Motors | 2026-04-17 | 17.66 | 17.95 | 18.39 | 17.70 | 18.10 | 0.44 | 2282783 |
| Dewan Sugar | 2026-04-17 | 5.84 | 5.81 | 6.27 | 5.81 | 5.99 | 0.15 | 206269 |
| Dewan Textile | 2026-04-17 | 8.12 | 7.50 | 8.82 | 7.50 | 8.69 | 0.57 | 12173 |
| Diamond Ind. | 2026-04-17 | 69.32 | 69.32 | 72.00 | 69.32 | 71.03 | 1.71 | 868 |
| Din Textile | 2026-04-17 | 56.16 | 56.16 | 59.99 | 52.50 | 53.41 | -2.75 | 766 |
| Dolmen CityXD | 2026-04-17 | 35.65 | 35.97 | 36.55 | 35.65 | 36.27 | 0.62 | 630010 |
| Dost Steels Ltd. | 2026-04-17 | 5.91 | 6.05 | 6.20 | 5.98 | 6.07 | 0.16 | 1366598 |
| Dynea Pakistan | 2026-04-17 | 299.96 | 299.99 | 305.00 | 297.01 | 302.50 | 2.54 | 23394 |
| East West InsurancXB | 2026-04-17 | 54.97 | 60.47 | 60.47 | 49.61 | 57.94 | 2.97 | 809 |
| ECOPACK Ltd | 2026-04-17 | 47.85 | 48.00 | 50.00 | 45.32 | 48.13 | 0.28 | 71126 |
| EFU General | 2026-04-17 | 123.98 | 126.99 | 126.99 | 120.00 | 124.99 | 1.01 | 133409 |
| EFU Life Assurance | 2026-04-17 | 147.00 | 148.00 | 149.72 | 145.11 | 149.06 | 2.06 | 7202 |
| Elahi Cotton | 2026-04-17 | 140.39 | 142.90 | 154.38 | 142.90 | 154.34 | 13.95 | 417 |
| Elite Cap.Mod | 2026-04-17 | 17.36 | 18.00 | 19.10 | 17.36 | 17.54 | 0.18 | 8128 |
| EMCO Industries | 2026-04-17 | 40.22 | 41.50 | 43.40 | 40.25 | 42.39 | 2.17 | 40245 |
| Engro Fertert | 2026-04-17 | 213.65 | 214.20 | 214.20 | 210.80 | 212.10 | -1.55 | 1703589 |
| Engro Holdings | 2026-04-17 | 284.30 | 287.00 | 292.99 | 284.00 | 288.66 | 4.36 | 3051401 |
| Engro Poly (Pref) | 2026-04-17 | 12.25 | 12.49 | 12.49 | 11.90 | 12.32 | 0.07 | 1828 |
| Engro Polymer | 2026-04-17 | 35.44 | 35.96 | 36.40 | 35.35 | 35.70 | 0.26 | 1205993 |
| Engro Powergen | 2026-04-17 | 25.60 | 25.76 | 26.12 | 25.50 | 25.91 | 0.31 | 872852 |
| Equity Modaraba | 2026-04-17 | 8.30 | 8.69 | 8.69 | 8.14 | 8.39 | 0.09 | 27802 |
| Escorts Bank | 2026-04-17 | 13.06 | 13.30 | 13.75 | 12.60 | 13.33 | 0.27 | 428525 |
| Exide (PAK) | 2026-04-17 | 475.95 | 484.99 | 523.55 | 484.95 | 523.55 | 47.60 | 93626 |
| F. Nat.Equities | 2026-04-17 | 1.41 | 1.42 | 1.47 | 1.42 | 1.46 | 0.05 | 30513310 |
| F.Credit & Inv | 2026-04-17 | 52.54 | 47.29 | 52.99 | 47.29 | 47.29 | -5.25 | 61115 |
| F.Treet Manuf | 2026-04-17 | 13.51 | 12.62 | 13.73 | 12.62 | 13.51 | 0.00 | 15740 |
| Faisal Spinning | 2026-04-17 | 370.04 | 390.00 | 390.00 | 370.00 | 388.24 | 18.20 | 2211 |
| Faran Sugar Mills | 2026-04-17 | 44.81 | 45.01 | 47.99 | 45.00 | 47.01 | 2.20 | 20104 |
| Fast Cables Ltd. | 2026-04-17 | 22.42 | 22.50 | 22.76 | 22.42 | 22.59 | 0.17 | 1580985 |
| Fateh Industries | 2026-04-17 | 163.18 | 162.00 | 179.50 | 154.00 | 163.18 | 0.00 | 274 |
| Fateh Sports | 2026-04-17 | 105.90 | 98.00 | 106.84 | 95.36 | 101.08 | -4.82 | 492 |
| Fatima FertXD | 2026-04-17 | 142.47 | 143.90 | 146.24 | 141.00 | 143.49 | 1.02 | 4781480 |
| Fauji Cement | 2026-04-17 | 52.05 | 52.20 | 53.29 | 52.02 | 53.03 | 0.98 | 10601000 |
| Fauji Fert | 2026-04-17 | 539.86 | 541.00 | 542.50 | 537.91 | 539.38 | -0.48 | 3383605 |
| Fauji Foods Ltd | 2026-04-17 | 18.15 | 18.55 | 19.30 | 18.22 | 18.90 | 0.75 | 24980981 |
| Faysal Bank | 2026-04-17 | 93.12 | 94.50 | 96.44 | 92.90 | 95.69 | 2.57 | 2445341 |
| Fazal Cloth | 2026-04-17 | 212.54 | 232.00 | 232.00 | 205.00 | 221.03 | 8.49 | 1341 |
| Fecto Cement | 2026-04-17 | 96.04 | 96.49 | 103.00 | 95.20 | 102.46 | 6.42 | 608337 |
| Feroze 1888 | 2026-04-17 | 48.47 | 49.06 | 50.30 | 48.50 | 49.49 | 1.02 | 212835 |
| Ferozsons (Lab) | 2026-04-17 | 405.82 | 411.00 | 412.99 | 401.00 | 404.05 | -1.77 | 23746 |
| First Cap.Equit | 2026-04-17 | 5.23 | 5.02 | 5.73 | 5.02 | 5.66 | 0.43 | 183878 |
| First Dawood Prop | 2026-04-17 | 4.40 | 4.49 | 4.84 | 4.30 | 4.53 | 0.13 | 2010612 |
| Flying Cement | 2026-04-17 | 44.53 | 44.53 | 47.69 | 44.11 | 46.37 | 1.84 | 181531 |
| FrieslandcampinaXD | 2026-04-17 | 79.84 | 80.55 | 80.55 | 79.01 | 79.57 | -0.27 | 408513 |
| Frontier Ceram | 2026-04-17 | 77.89 | 77.89 | 85.00 | 77.89 | 78.90 | 1.01 | 6479 |
| Gadoon Textile | 2026-04-17 | 262.97 | 268.00 | 280.00 | 268.00 | 274.95 | 11.98 | 19133 |
| Gammon Pak | 2026-04-17 | 18.70 | 19.51 | 20.57 | 19.50 | 20.57 | 1.87 | 98279 |
| Gatron Ind. | 2026-04-17 | 89.77 | 89.77 | 91.00 | 88.02 | 89.14 | -0.63 | 35417 |
| Ghandhara Automobile | 2026-04-17 | 466.34 | 477.72 | 494.49 | 466.65 | 483.93 | 17.59 | 2189512 |
| Ghandhara Ind. | 2026-04-17 | 820.16 | 830.50 | 899.00 | 830.50 | 895.08 | 74.92 | 1346350 |
| Ghandhara Tyre | 2026-04-17 | 29.42 | 29.50 | 30.45 | 29.50 | 29.98 | 0.56 | 164480 |
| Ghani Chemical | 2026-04-17 | 31.22 | 31.50 | 33.00 | 31.06 | 31.64 | 0.42 | 3265722 |
| Ghani Chemworld | 2026-04-17 | 18.21 | 18.28 | 18.48 | 17.97 | 18.31 | 0.10 | 2804375 |
| Ghani Dairies Ltd. | 2026-04-17 | 19.99 | 20.26 | 21.58 | 19.99 | 20.98 | 0.99 | 6643431 |
| Ghani Glass Ltd | 2026-04-17 | 37.21 | 37.93 | 38.50 | 37.01 | 37.72 | 0.51 | 296805 |
| Ghani Glo Hol | 2026-04-17 | 19.18 | 19.14 | 19.65 | 19.00 | 19.29 | 0.11 | 1443898 |
| Ghani Value Glass | 2026-04-17 | 54.84 | 54.78 | 54.85 | 53.60 | 54.27 | -0.57 | 3415 |
| GhaniGlobalGlass | 2026-04-17 | 8.68 | 8.68 | 9.00 | 8.41 | 8.86 | 0.18 | 1183083 |
| Gharibwal Cement | 2026-04-17 | 51.99 | 54.00 | 54.00 | 51.15 | 52.53 | 0.54 | 387518 |
| Ghazi Fabrics | 2026-04-17 | 23.99 | 23.10 | 24.00 | 23.10 | 23.50 | -0.49 | 12265 |
| Gillette Pak | 2026-04-17 | 700.00 | 700.00 | 770.00 | 700.00 | 733.41 | 33.41 | 76 |
| GlaxoSmithKline | 2026-04-17 | 380.23 | 384.00 | 397.00 | 381.02 | 393.49 | 13.26 | 351226 |
| Globe Residency | 2026-04-17 | 19.59 | 19.52 | 19.73 | 19.45 | 19.57 | -0.02 | 836151 |
| GOC (Pak) Ltd. | 2026-04-17 | 96.23 | 87.35 | 105.84 | 87.35 | 99.48 | 3.25 | 469 |
| Grays Leasing | 2026-04-17 | 20.07 | 20.03 | 21.09 | 18.25 | 19.79 | -0.28 | 1520 |
| Gul Ahmed | 2026-04-17 | 25.28 | 25.51 | 26.49 | 25.01 | 26.11 | 0.83 | 1597312 |
| Gulistan Sp. | 2026-04-17 | 6.26 | 6.35 | 6.35 | 6.35 | 6.35 | 0.09 | 500 |
| Gulshan Sp. | 2026-04-17 | 4.09 | 3.52 | 4.35 | 3.52 | 3.91 | -0.18 | 10839 |
| Habib Bank | 2026-04-17 | 305.75 | 308.50 | 319.80 | 305.26 | 313.15 | 7.40 | 10870986 |
| Habib Ins.XD | 2026-04-17 | 10.34 | 10.40 | 10.94 | 10.25 | 10.59 | 0.25 | 603871 |
| Habib Metropolitan | 2026-04-17 | 120.63 | 120.00 | 124.68 | 120.00 | 122.80 | 2.17 | 242191 |
| Habib Modaraba | 2026-04-17 | 30.78 | 30.05 | 30.96 | 30.02 | 30.80 | 0.02 | 1708 |
| Habib Rice Prod | 2026-04-17 | 18.98 | 19.23 | 19.48 | 18.82 | 19.09 | 0.11 | 20419 |
| Habib Sugar | 2026-04-17 | 72.00 | 70.03 | 72.85 | 70.03 | 71.01 | -0.99 | 9532 |
| Hafiz Limited | 2026-04-17 | 361.30 | 395.00 | 397.43 | 390.00 | 396.44 | 35.14 | 111 |
| Hala Enterprise | 2026-04-17 | 20.00 | 19.98 | 20.95 | 18.70 | 19.84 | -0.16 | 2533 |
| Haleon Pakistan | 2026-04-17 | 762.94 | 768.00 | 825.00 | 756.00 | 814.42 | 51.48 | 159378 |
| Hascol Petrol | 2026-04-17 | 19.00 | 19.49 | 20.15 | 19.16 | 19.43 | 0.43 | 37291914 |
| Haseeb Waqas Sugar | 2026-04-17 | 21.00 | 20.01 | 23.00 | 20.01 | 21.16 | 0.16 | 35663 |
| HBL Growth Fund | 2026-04-17 | 15.00 | 14.90 | 15.49 | 14.70 | 15.07 | 0.07 | 22422 |
| HBL Invest Fund | 2026-04-17 | 4.95 | 4.77 | 5.14 | 4.77 | 5.00 | 0.05 | 234694 |
| HBL Total Treasury | 2026-04-17 | 111.00 | 110.95 | 110.97 | 110.95 | 110.95 | -0.05 | 25200 |
| HI-Tech Lub. | 2026-04-17 | 40.21 | 40.75 | 44.23 | 40.75 | 44.23 | 4.02 | 638256 |
| Highnoon (Lab) | 2026-04-17 | 1028.86 | 1029.90 | 1049.00 | 1021.00 | 1036.72 | 7.86 | 46829 |
| Hinopak Motor | 2026-04-17 | 318.79 | 322.00 | 347.99 | 322.00 | 344.26 | 25.47 | 57583 |
| Hira Textile | 2026-04-17 | 4.55 | 4.02 | 4.50 | 4.02 | 4.17 | -0.38 | 2064113 |
| Hoechst Pak LtdXD | 2026-04-17 | 4010.00 | 4199.99 | 4199.99 | 3901.30 | 3987.51 | -22.49 | 367 |
| Honda Atlas Cars | 2026-04-17 | 186.96 | 188.00 | 188.99 | 185.01 | 186.83 | -0.13 | 520170 |
| Hub Power Co. | 2026-04-17 | 226.15 | 227.89 | 232.50 | 226.00 | 230.49 | 4.34 | 7131310 |
| Hum Network | 2026-04-17 | 11.17 | 11.20 | 11.55 | 11.08 | 11.40 | 0.23 | 4470663 |
| Hussain Industries | 2026-04-17 | 31.47 | 31.47 | 32.00 | 28.36 | 29.02 | -2.45 | 1826 |
| I.B.L.Modarab | 2026-04-17 | 11.65 | 12.30 | 12.30 | 11.66 | 12.19 | 0.54 | 32713 |
| IBL HealthCare | 2026-04-17 | 48.43 | 48.99 | 52.70 | 47.73 | 51.91 | 3.48 | 1596929 |
| Ibrahim Fibres | 2026-04-17 | 209.01 | 204.14 | 220.00 | 204.14 | 219.90 | 10.89 | 1887 |
| ICC Industries | 2026-04-17 | 12.24 | 11.85 | 12.44 | 11.55 | 11.84 | -0.40 | 13327 |
| Ideal Spinning | 2026-04-17 | 24.12 | 23.69 | 24.90 | 23.02 | 23.59 | -0.53 | 1575 |
| Idrees Textile | 2026-04-17 | 31.54 | 32.95 | 32.95 | 28.40 | 28.81 | -2.73 | 161470 |
| IGI Holdings | 2026-04-17 | 223.37 | 230.01 | 245.71 | 227.00 | 232.15 | 8.78 | 640299 |
| IGI Life Ins | 2026-04-17 | 19.29 | 19.10 | 20.40 | 19.10 | 20.07 | 0.78 | 2652 |
| Image Pakistan | 2026-04-17 | 23.80 | 23.81 | 24.25 | 23.70 | 24.11 | 0.31 | 887264 |
| Image Reit | 2026-04-17 | 8.13 | 8.19 | 8.29 | 8.02 | 8.25 | 0.12 | 1205128 |
| Imperial Limite | 2026-04-17 | 26.45 | 28.00 | 28.00 | 24.52 | 26.13 | -0.32 | 22941 |
| Imrooz Modaraba | 2026-04-17 | 200.00 | 218.98 | 220.00 | 218.98 | 200.00 | 0.00 | 10 |
| Indus Dyeing | 2026-04-17 | 126.66 | 125.00 | 130.00 | 125.00 | 127.35 | 0.69 | 36904 |
| Indus Motor Co. | 2026-04-17 | 1992.32 | 1992.35 | 2007.00 | 1971.30 | 1998.89 | 6.57 | 12580 |
| Int. Ind.Ltd. | 2026-04-17 | 168.74 | 169.00 | 174.90 | 169.00 | 173.30 | 4.56 | 108965 |
| Int. Packaging | 2026-04-17 | 32.39 | 32.75 | 33.20 | 31.49 | 31.61 | -0.78 | 1029933 |
| Int.Knitwear | 2026-04-17 | 80.00 | 79.89 | 79.89 | 72.11 | 80.00 | 0.00 | 79 |
| Inter.Steel Ltd | 2026-04-17 | 84.42 | 85.00 | 90.98 | 85.00 | 89.92 | 5.50 | 1474347 |
| Interloop Ltd. | 2026-04-17 | 84.24 | 86.00 | 86.00 | 83.12 | 83.98 | -0.26 | 878399 |
| Intermarket Sec. | 2026-04-17 | 17.38 | 17.70 | 18.30 | 17.15 | 17.51 | 0.13 | 416505 |
| Invest Bank | 2026-04-17 | 4.12 | 4.25 | 4.70 | 4.20 | 4.57 | 0.45 | 3185404 |
| Ismail Ind. | 2026-04-17 | 1891.87 | 1915.00 | 1915.00 | 1880.00 | 1880.00 | -11.87 | 17 |
| Ist.Capital Sec | 2026-04-17 | 4.88 | 5.08 | 5.75 | 5.08 | 5.53 | 0.65 | 12508279 |
| Itanz Technologies | 2026-04-17 | 36.74 | 38.01 | 39.40 | 34.16 | 38.02 | 1.28 | 1617003 |
| Ittefaq Iron Ind | 2026-04-17 | 8.13 | 8.12 | 8.36 | 8.02 | 8.17 | 0.04 | 1403644 |
| Ittehad Chemicals | 2026-04-17 | 156.74 | 156.00 | 164.89 | 156.00 | 163.94 | 7.20 | 163212 |
| J.A.Textile | 2026-04-17 | 22.44 | 24.58 | 24.68 | 22.32 | 22.99 | 0.55 | 25304 |
| J.D.W.Sugar | 2026-04-17 | 878.54 | 909.99 | 909.99 | 864.00 | 884.81 | 6.27 | 647 |
| J.K.Spinning | 2026-04-17 | 166.06 | 167.25 | 180.00 | 149.52 | 169.32 | 3.26 | 580 |
| Jah.Sidd. Co. | 2026-04-17 | 18.78 | 19.20 | 19.40 | 19.00 | 19.17 | 0.39 | 177507 |
| Janana D Mal | 2026-04-17 | 97.71 | 99.00 | 107.48 | 98.00 | 107.48 | 9.77 | 120563 |
| Jauharabad Sug | 2026-04-17 | 88.96 | 89.00 | 90.00 | 84.10 | 87.72 | -1.24 | 143135 |
| Javedan Corp(Pr) | 2026-04-17 | 54.16 | 0.00 | 0.00 | 0.00 | 54.16 | 0.00 | 2 |
| Javedan Corp. | 2026-04-17 | 127.46 | 128.00 | 132.54 | 125.30 | 131.43 | 3.97 | 1428631 |
| JS Bank Ltd | 2026-04-17 | 15.58 | 15.86 | 16.80 | 15.30 | 16.29 | 0.71 | 151937 |
| JS Global BankingXD | 2026-04-17 | 39.24 | 39.50 | 41.88 | 39.45 | 40.90 | 1.66 | 97500 |
| JS Global Cap. | 2026-04-17 | 132.75 | 139.98 | 146.03 | 138.00 | 140.08 | 7.33 | 374 |
| JS Investments | 2026-04-17 | 40.27 | 43.95 | 43.95 | 36.96 | 39.59 | -0.68 | 62284 |
| JS Momentum | 2026-04-17 | 10.39 | 10.40 | 10.80 | 10.40 | 10.68 | 0.29 | 1077000 |
| Jubile Life Ins | 2026-04-17 | 169.99 | 167.00 | 173.49 | 167.00 | 172.74 | 2.75 | 4591 |
| Jubilee Gen.Ins | 2026-04-17 | 66.00 | 66.00 | 67.50 | 64.01 | 67.00 | 1.00 | 139278 |
| Jubilee Spinning | 2026-04-17 | 38.18 | 42.00 | 42.00 | 42.00 | 42.00 | 3.82 | 25341 |
| K-Electric Ltd. | 2026-04-17 | 7.81 | 7.85 | 8.25 | 7.85 | 8.21 | 0.40 | 134423902 |
| K.S.B.PumpsXD | 2026-04-17 | 197.23 | 197.30 | 199.27 | 195.12 | 196.15 | -1.08 | 54369 |
| Karam Ceramics | 2026-04-17 | 132.24 | 122.12 | 137.90 | 122.12 | 132.24 | 0.00 | 53 |
| Khairpur Sugar | 2026-04-17 | 700.13 | 720.00 | 770.14 | 720.00 | 765.79 | 65.66 | 33309 |
| Khalid Siraj | 2026-04-17 | 10.99 | 12.09 | 12.09 | 10.27 | 10.63 | -0.36 | 70363 |
| Khyber Textile | 2026-04-17 | 1385.19 | 1520.00 | 1520.00 | 1400.00 | 1446.89 | 61.70 | 435 |
| Khyber Tobacco | 2026-04-17 | 313.72 | 321.00 | 344.00 | 302.23 | 323.21 | 9.49 | 15474 |
| Kohat Cement | 2026-04-17 | 93.74 | 94.55 | 96.05 | 93.45 | 95.17 | 1.43 | 687974 |
| Kohat Textile | 2026-04-17 | 50.56 | 51.89 | 51.89 | 50.00 | 50.92 | 0.36 | 43555 |
| Kohinoor Energy | 2026-04-17 | 14.17 | 14.15 | 15.00 | 13.99 | 14.63 | 0.46 | 479155 |
| Kohinoor Ind. | 2026-04-17 | 76.19 | 72.00 | 73.00 | 68.57 | 69.02 | -7.17 | 9077176 |
| Kohinoor Mills | 2026-04-17 | 8.79 | 9.03 | 9.10 | 8.62 | 8.84 | 0.05 | 336075 |
| Kohinoor Power | 2026-04-17 | 31.09 | 31.49 | 31.99 | 30.02 | 30.27 | -0.82 | 201754 |
| Kohinoor Spining | 2026-04-17 | 5.58 | 5.65 | 5.72 | 5.53 | 5.59 | 0.01 | 6489437 |
| Kohinoor Textile | 2026-04-17 | 52.12 | 53.00 | 53.48 | 51.52 | 51.90 | -0.22 | 151191 |
| Kot Addu Power | 2026-04-17 | 29.06 | 29.46 | 29.50 | 28.94 | 29.02 | -0.04 | 1710919 |
| Lalpir Power | 2026-04-17 | 22.00 | 22.40 | 22.40 | 21.71 | 21.96 | -0.04 | 69439 |
| Leather Up Ltd. | 2026-04-17 | 34.33 | 34.50 | 35.98 | 34.00 | 34.24 | -0.09 | 3788 |
| Leiner Pak Gelat | 2026-04-17 | 80.41 | 82.89 | 82.89 | 77.80 | 79.95 | -0.46 | 6882 |
| Liven Pharma | 2026-04-17 | 38.83 | 39.48 | 42.71 | 39.00 | 42.66 | 3.83 | 1046835 |
| Loads Limited | 2026-04-17 | 13.16 | 13.40 | 13.46 | 13.21 | 13.28 | 0.12 | 5809203 |
| Lotte Chemical | 2026-04-17 | 28.04 | 28.34 | 30.84 | 28.15 | 29.90 | 1.86 | 29770494 |
| LSE Capital Ltd. | 2026-04-17 | 5.74 | 5.88 | 5.90 | 5.75 | 5.80 | 0.06 | 6520380 |
| LSE Fin. Services | 2026-04-17 | 14.98 | 15.50 | 16.24 | 14.00 | 14.07 | -0.91 | 2014 |
| LSE Ventures Ltd | 2026-04-17 | 9.12 | 9.30 | 9.45 | 8.80 | 8.94 | -0.18 | 3614322 |
| Lucky Cement | 2026-04-17 | 435.50 | 438.01 | 451.95 | 437.01 | 449.37 | 13.87 | 3389829 |
| Lucky Core Ind. | 2026-04-17 | 241.64 | 244.00 | 250.00 | 242.00 | 247.97 | 6.33 | 100674 |
| MACPAC Films | 2026-04-17 | 24.25 | 24.25 | 24.50 | 23.60 | 23.72 | -0.53 | 673041 |
| Macter Int. Ltd | 2026-04-17 | 297.76 | 298.00 | 322.00 | 295.10 | 319.43 | 21.67 | 81221 |
| Mahaana Islamic | 2026-04-17 | 17.22 | 17.25 | 17.52 | 17.25 | 17.45 | 0.23 | 942000 |
| Mandviwala | 2026-04-17 | 54.01 | 52.73 | 55.80 | 52.73 | 55.00 | 0.99 | 5380 |
| Maple Leaf | 2026-04-17 | 94.17 | 95.25 | 96.40 | 94.01 | 95.87 | 1.70 | 10916161 |
| Maqbool Textile | 2026-04-17 | 22.50 | 22.50 | 22.60 | 21.43 | 22.33 | -0.17 | 12824 |
| Mari Energies Ltd. | 2026-04-17 | 664.94 | 667.00 | 680.00 | 664.94 | 675.85 | 10.91 | 1544391 |
| Masood Textile | 2026-04-17 | 63.37 | 66.48 | 67.00 | 57.03 | 61.31 | -2.06 | 67212 |
| Matco Foods Ltd | 2026-04-17 | 63.46 | 63.29 | 68.00 | 61.11 | 62.00 | -1.46 | 147212 |
| MCB Bank Ltd | 2026-04-17 | 410.11 | 412.87 | 419.00 | 410.11 | 418.03 | 7.92 | 446592 |
| MCB Inv MGT | 2026-04-17 | 195.43 | 203.00 | 203.00 | 183.00 | 195.38 | -0.05 | 4253 |
| Media Times Ltd | 2026-04-17 | 5.63 | 5.75 | 6.19 | 5.75 | 5.94 | 0.31 | 11845115 |
| Meezan Bank Ltd | 2026-04-17 | 491.99 | 497.00 | 501.20 | 493.20 | 497.11 | 5.12 | 1773674 |
| Meezan Pakistan | 2026-04-17 | 20.72 | 20.80 | 21.25 | 20.79 | 21.10 | 0.38 | 855500 |
| Mehmood Tex. | 2026-04-17 | 250.00 | 242.51 | 251.99 | 242.00 | 247.29 | -2.71 | 1908 |
| Mehran Sugar | 2026-04-17 | 64.00 | 62.02 | 65.00 | 62.00 | 64.81 | 0.81 | 17400 |
| Merit Packaging | 2026-04-17 | 9.08 | 9.35 | 9.67 | 9.23 | 9.46 | 0.38 | 298039 |
| Metro Steel | 2026-04-17 | 17.48 | 18.00 | 18.00 | 17.28 | 17.60 | 0.12 | 11519 |
| Millat Tractors | 2026-04-17 | 517.31 | 520.00 | 521.55 | 515.00 | 519.21 | 1.90 | 89986 |
| Mirpurkhas Sugar | 2026-04-17 | 26.70 | 27.35 | 27.52 | 27.00 | 27.49 | 0.79 | 33684 |
| MithchellsFruit | 2026-04-17 | 166.87 | 168.98 | 171.25 | 167.25 | 167.53 | 0.66 | 2194 |
| Mughal Energy Ltd | 2026-04-17 | 21.60 | 21.50 | 21.50 | 21.20 | 21.20 | -0.40 | 501 |
| Mughal Iron | 2026-04-17 | 79.87 | 80.62 | 84.49 | 80.61 | 83.21 | 3.34 | 2560081 |
| Mughal Iron(C) | 2026-04-17 | 61.94 | 61.00 | 63.99 | 60.30 | 61.94 | 0.00 | 452 |
| Murree Brewery | 2026-04-17 | 919.24 | 929.48 | 929.48 | 900.00 | 901.51 | -17.73 | 66450 |
| Nagina Cotton | 2026-04-17 | 67.52 | 69.50 | 69.95 | 69.50 | 69.95 | 2.43 | 800 |
| National BankXD | 2026-04-17 | 193.51 | 195.50 | 212.86 | 195.00 | 212.86 | 19.35 | 17630976 |
| National Foods | 2026-04-17 | 391.82 | 399.88 | 399.88 | 389.20 | 392.74 | 0.92 | 94981 |
| National Refinery | 2026-04-17 | 352.87 | 353.00 | 372.00 | 352.00 | 364.77 | 11.90 | 2200761 |
| Nazir Cotton Mills | 2026-04-17 | 14.00 | 14.48 | 14.50 | 13.45 | 13.52 | -0.48 | 27641 |
| NBP Pakistan G ETF | 2026-04-17 | 31.35 | 31.29 | 32.74 | 30.99 | 32.03 | 0.68 | 15500 |
| Nestle Pakistan | 2026-04-17 | 7480.74 | 7500.14 | 7590.00 | 7301.51 | 7497.30 | 16.56 | 636 |
| Nets International | 2026-04-17 | 19.00 | 20.90 | 20.90 | 17.50 | 17.50 | -1.50 | 1598 |
| Netsol Tech. | 2026-04-17 | 126.37 | 128.00 | 128.00 | 125.50 | 125.95 | -0.42 | 1024328 |
| Next Capital | 2026-04-17 | 12.37 | 12.50 | 12.80 | 11.98 | 12.58 | 0.21 | 68727 |
| Nimir Ind.Chem | 2026-04-17 | 174.00 | 180.00 | 180.00 | 172.00 | 178.49 | 4.49 | 7377 |
| Nimir Resins | 2026-04-17 | 34.70 | 35.75 | 36.45 | 33.00 | 34.02 | -0.68 | 703995 |
| Nishat (Chun.) | 2026-04-17 | 38.70 | 39.98 | 42.44 | 39.00 | 41.66 | 2.96 | 731667 |
| Nishat ChunPower | 2026-04-17 | 70.25 | 70.51 | 72.99 | 70.51 | 72.45 | 2.20 | 16177320 |
| Nishat Mills Ltd | 2026-04-17 | 154.18 | 155.25 | 159.48 | 154.76 | 158.02 | 3.84 | 3701752 |
| Nishat Power | 2026-04-17 | 77.52 | 78.95 | 80.70 | 78.00 | 80.44 | 2.92 | 8448294 |
| NIT Pakistan | 2026-04-17 | 37.17 | 37.39 | 37.91 | 37.25 | 37.74 | 0.57 | 8000 |
| Noon Sugar | 2026-04-17 | 83.94 | 82.52 | 87.90 | 82.52 | 86.67 | 2.73 | 3047 |
| Octopus Digital | 2026-04-17 | 33.61 | 34.19 | 34.19 | 33.50 | 33.67 | 0.06 | 295479 |
| Oil & Gas Dev | 2026-04-17 | 314.71 | 315.00 | 329.40 | 315.00 | 324.72 | 10.01 | 13430014 |
| Oilboy Energy | 2026-04-17 | 9.05 | 9.19 | 9.40 | 9.00 | 9.21 | 0.16 | 1881831 |
| OLP Financial | 2026-04-17 | 49.00 | 49.00 | 50.00 | 49.00 | 49.24 | 0.24 | 42106 |
| OLP Modaraba | 2026-04-17 | 22.90 | 23.99 | 23.99 | 22.11 | 22.90 | 0.00 | 9489 |
| Olympia Mills | 2026-04-17 | 30.22 | 33.00 | 33.00 | 32.95 | 33.00 | 2.78 | 530 |
| Orient Rental | 2026-04-17 | 10.75 | 10.75 | 10.95 | 10.48 | 10.53 | -0.22 | 175108 |
| Otsuka Pak | 2026-04-17 | 376.47 | 381.99 | 385.01 | 365.00 | 380.20 | 3.73 | 11024 |
| P.N.S.C | 2026-04-17 | 533.57 | 533.57 | 553.96 | 520.00 | 545.94 | 12.37 | 44405 |
| P.S.O. | 2026-04-17 | 369.32 | 372.72 | 380.50 | 370.02 | 378.75 | 9.43 | 4647595 |
| P.T.C.L. | 2026-04-17 | 54.41 | 54.50 | 55.80 | 54.40 | 55.39 | 0.98 | 8126071 |
| Pace (Pak) Ltd. | 2026-04-17 | 12.36 | 12.60 | 13.55 | 12.40 | 13.07 | 0.71 | 28402685 |
| Packages Ltd. | 2026-04-17 | 766.62 | 760.11 | 775.00 | 760.00 | 772.60 | 5.98 | 5610 |
| Pak Agro Pack | 2026-04-17 | 9.25 | 9.75 | 9.75 | 9.75 | 9.75 | 0.50 | 2500 |
| Pak Datacom | 2026-04-17 | 134.09 | 136.99 | 136.99 | 126.00 | 131.82 | -2.27 | 23136 |
| Pak Elektron | 2026-04-17 | 40.57 | 41.00 | 43.74 | 40.57 | 42.94 | 2.37 | 43159658 |
| Pak Engineering | 2026-04-17 | 600.01 | 590.02 | 660.01 | 590.02 | 656.21 | 56.20 | 8165 |
| Pak Gen.Ins. | 2026-04-17 | 23.03 | 23.34 | 23.34 | 21.41 | 21.71 | -1.32 | 219401 |
| Pak Gulf Leasing | 2026-04-17 | 13.22 | 13.99 | 13.99 | 12.98 | 13.31 | 0.09 | 16622 |
| Pak Int.Bulk | 2026-04-17 | 17.08 | 17.30 | 17.77 | 17.08 | 17.52 | 0.44 | 30774424 |
| Pak Leather | 2026-04-17 | 56.64 | 62.30 | 62.30 | 55.00 | 62.30 | 5.66 | 143490 |
| Pak Oilfields | 2026-04-17 | 658.87 | 659.99 | 667.00 | 655.03 | 663.94 | 5.07 | 205173 |
| Pak Oxygen Ltd. | 2026-04-17 | 264.25 | 264.33 | 279.00 | 264.33 | 278.51 | 14.26 | 7928 |
| Pak Paper Prod | 2026-04-17 | 114.39 | 115.01 | 125.00 | 115.01 | 120.80 | 6.41 | 11343 |
| Pak Petroleum | 2026-04-17 | 228.28 | 230.25 | 241.80 | 227.50 | 238.43 | 10.15 | 13606643 |
| Pak Qatar Family | 2026-04-17 | 19.13 | 19.31 | 19.50 | 19.00 | 19.40 | 0.27 | 726125 |
| Pak Qatar General | 2026-04-17 | 14.35 | 14.50 | 14.80 | 14.31 | 14.76 | 0.41 | 1383499 |
| Pak Refinery | 2026-04-17 | 35.09 | 35.25 | 35.80 | 35.02 | 35.65 | 0.56 | 6812720 |
| Pak Reinsurance | 2026-04-17 | 17.97 | 18.01 | 18.40 | 17.90 | 18.00 | 0.03 | 2169322 |
| Pak Services | 2026-04-17 | 847.82 | 850.00 | 865.89 | 830.00 | 846.90 | -0.92 | 1090 |
| Pak Stock Exchange | 2026-04-17 | 39.88 | 40.40 | 40.75 | 39.50 | 39.84 | -0.04 | 1734836 |
| Pak Synthetics | 2026-04-17 | 72.50 | 74.50 | 74.50 | 74.50 | 72.50 | 0.00 | 1 |
| Pak Tobacco | 2026-04-17 | 1324.41 | 1332.11 | 1350.00 | 1313.13 | 1326.95 | 2.54 | 8806 |
| Pak.Int.Container | 2026-04-17 | 34.28 | 34.45 | 36.50 | 34.01 | 35.33 | 1.05 | 617760 |
| Pak.P.V.C. | 2026-04-17 | 17.12 | 17.16 | 18.83 | 16.82 | 18.48 | 1.36 | 27528 |
| Pakgen Power | 2026-04-17 | 46.30 | 49.76 | 50.92 | 47.02 | 48.17 | 1.87 | 44849 |
| Pakistan Alumin | 2026-04-17 | 114.35 | 112.51 | 117.00 | 112.00 | 115.33 | 0.98 | 521335 |
| Pakistan Cables- | 2026-04-17 | 149.99 | 154.95 | 155.50 | 151.00 | 151.82 | 1.83 | 28464 |
| Panther Tyres Ltd. | 2026-04-17 | 53.50 | 53.75 | 58.00 | 53.02 | 53.89 | 0.39 | 108716 |
| Paramount Mod | 2026-04-17 | 12.25 | 11.21 | 13.48 | 11.21 | 12.80 | 0.55 | 21457 |
| Paramount Sp | 2026-04-17 | 5.05 | 4.80 | 5.00 | 4.70 | 4.83 | -0.22 | 143421 |
| Pervez Ahmed Co | 2026-04-17 | 2.34 | 2.46 | 2.64 | 2.38 | 2.50 | 0.16 | 4399231 |
| PIA Holding Company | 2026-04-17 | 20.90 | 21.19 | 21.85 | 20.51 | 21.66 | 0.76 | 5321612 |
| PIA Holding CompanyB | 2026-04-17 | 18243.00 | 0.00 | 0.00 | 0.00 | 18243.00 | 0.00 | 1 |
| PICIC Ins.Ltd. | 2026-04-17 | 4.93 | 5.29 | 5.93 | 5.10 | 5.92 | 0.99 | 3198183 |
| Pioneer Cement | 2026-04-17 | 251.81 | 255.00 | 257.90 | 245.10 | 253.02 | 1.21 | 468431 |
| Popular Islamic | 2026-04-17 | 20.40 | 21.99 | 22.00 | 19.56 | 20.11 | -0.29 | 1002 |
| Power Cem(Pref) | 2026-04-17 | 25.25 | 24.50 | 27.00 | 22.73 | 23.34 | -1.91 | 4840 |
| Power Cement | 2026-04-17 | 19.36 | 19.55 | 19.68 | 19.36 | 19.56 | 0.20 | 834651 |
| Premier Ins. | 2026-04-17 | 7.58 | 7.74 | 8.40 | 7.25 | 8.13 | 0.55 | 422448 |
| Premier Suger | 2026-04-17 | 396.47 | 399.90 | 436.00 | 356.82 | 391.90 | -4.57 | 1674 |
| Premium Tex. | 2026-04-17 | 380.48 | 402.00 | 402.00 | 380.00 | 385.01 | 4.53 | 251 |
| Prosperity Weaving | 2026-04-17 | 42.49 | 45.00 | 45.00 | 44.90 | 45.00 | 2.51 | 3322 |
| Punjab Mod | 2026-04-17 | 7.07 | 7.30 | 8.07 | 7.30 | 7.98 | 0.91 | 1173915 |
| Punjab Oil | 2026-04-17 | 150.11 | 163.99 | 165.12 | 158.00 | 165.10 | 14.99 | 18812 |
| Quantum Data | 2026-04-17 | 36.36 | 36.00 | 36.97 | 35.02 | 35.69 | -0.67 | 332268 |
| Quetta Textile | 2026-04-17 | 17.75 | 18.90 | 18.98 | 17.55 | 18.60 | 0.85 | 5704 |
| Quice Food | 2026-04-17 | 24.78 | 25.01 | 25.18 | 24.50 | 24.81 | 0.03 | 1503190 |
| Rafhan MaizeXD | 2026-04-17 | 9338.70 | 9225.00 | 9700.00 | 9225.00 | 9637.84 | 299.14 | 523 |
| Redco Textile | 2026-04-17 | 26.56 | 26.94 | 27.50 | 26.02 | 26.75 | 0.19 | 1856 |
| Reliance Ins. | 2026-04-17 | 14.09 | 14.35 | 14.50 | 13.99 | 14.24 | 0.15 | 37178 |
| Reliance Weaving | 2026-04-17 | 164.79 | 165.00 | 174.00 | 151.02 | 157.45 | -7.34 | 319 |
| Roshan Packages | 2026-04-17 | 14.80 | 15.34 | 15.75 | 14.99 | 15.15 | 0.35 | 386733 |
| Ruby Textile | 2026-04-17 | 12.05 | 12.01 | 12.99 | 12.01 | 12.93 | 0.88 | 525 |
| Rupali Polyester | 2026-04-17 | 32.46 | 31.98 | 33.90 | 31.40 | 32.13 | -0.33 | 222674 |
| S.G.Power | 2026-04-17 | 29.86 | 30.77 | 30.77 | 28.50 | 30.06 | 0.20 | 1877592 |
| S.S.Oil | 2026-04-17 | 479.16 | 479.99 | 517.00 | 476.00 | 502.46 | 23.30 | 34375 |
| Safe Mix Con.Ltd | 2026-04-17 | 42.30 | 42.99 | 42.99 | 38.20 | 40.85 | -1.45 | 25906 |
| Saif Power LtdXD | 2026-04-17 | 9.98 | 10.20 | 10.20 | 9.81 | 10.01 | 0.03 | 885510 |
| Saif Textile | 2026-04-17 | 30.62 | 33.68 | 33.68 | 33.00 | 33.68 | 3.06 | 229701 |
| Sakrand Sugar | 2026-04-17 | 27.18 | 26.97 | 28.97 | 26.05 | 26.49 | -0.69 | 402417 |
| Sally Textile | 2026-04-17 | 12.23 | 0.00 | 0.00 | 0.00 | 12.23 | 0.00 | 2 |
| Samba Bank | 2026-04-17 | 9.97 | 10.35 | 10.65 | 10.10 | 10.20 | 0.23 | 1999412 |
| Sana Ind. | 2026-04-17 | 35.95 | 33.51 | 33.51 | 33.51 | 35.95 | 0.00 | 30 |
| Sanghar Sugar | 2026-04-17 | 117.63 | 111.32 | 129.00 | 111.32 | 128.85 | 11.22 | 1191 |
| Sapphire Fiber | 2026-04-17 | 1040.00 | 1039.00 | 1039.00 | 1000.00 | 1036.64 | -3.36 | 729 |
| Sapphire Tex. | 2026-04-17 | 1325.00 | 1344.99 | 1344.99 | 1344.99 | 1325.00 | 0.00 | 11 |
| Sardar Chemical | 2026-04-17 | 71.09 | 70.49 | 74.00 | 70.00 | 72.45 | 1.36 | 2548 |
| Saritow Spinning | 2026-04-17 | 24.85 | 26.50 | 27.34 | 25.95 | 27.00 | 2.15 | 7174 |
| Sazgar Engineering | 2026-04-17 | 2154.81 | 2174.98 | 2244.72 | 2145.00 | 2233.70 | 78.89 | 542079 |
| Sec. Inv. Bank | 2026-04-17 | 7.00 | 7.50 | 7.63 | 6.37 | 7.03 | 0.03 | 4470 |
| Secure Logistics -Tr | 2026-04-17 | 16.53 | 16.97 | 16.97 | 16.55 | 16.74 | 0.21 | 1148200 |
| Security Paper | 2026-04-17 | 149.25 | 150.00 | 156.00 | 147.15 | 151.88 | 2.63 | 67032 |
| Service Global | 2026-04-17 | 104.36 | 104.51 | 109.64 | 103.98 | 107.05 | 2.69 | 773994 |
| Service Ind Tex | 2026-04-17 | 34.17 | 32.51 | 34.95 | 32.51 | 33.48 | -0.69 | 11033 |
| Service Ind.Ltd | 2026-04-17 | 1644.45 | 1660.00 | 1690.00 | 1601.00 | 1678.70 | 34.25 | 16361 |
| Shabbir Tiles | 2026-04-17 | 12.31 | 12.52 | 12.52 | 12.15 | 12.32 | 0.01 | 442939 |
| Shadab Textile | 2026-04-17 | 41.99 | 41.05 | 46.18 | 41.04 | 44.98 | 2.99 | 195877 |
| Shadman Cotton | 2026-04-17 | 35.50 | 35.00 | 35.50 | 35.00 | 35.50 | 0.00 | 273 |
| Shaheen Ins. | 2026-04-17 | 7.35 | 7.35 | 7.83 | 7.16 | 7.63 | 0.28 | 122995 |
| Shahmurad Sugar | 2026-04-17 | 391.49 | 371.20 | 430.00 | 363.53 | 387.10 | -4.39 | 3717 |
| Shahtaj Sugar | 2026-04-17 | 152.10 | 150.00 | 167.27 | 137.00 | 150.80 | -1.30 | 457 |
| Shahtaj Textile | 2026-04-17 | 109.33 | 120.00 | 120.00 | 110.02 | 114.83 | 5.50 | 378 |
| Shahzad Tex. | 2026-04-17 | 46.90 | 46.89 | 51.40 | 46.89 | 46.90 | 0.00 | 125 |
| Shakarganj Limited | 2026-04-17 | 131.04 | 131.00 | 131.00 | 130.00 | 131.04 | 0.00 | 387 |
| Shezan Inter. | 2026-04-17 | 234.44 | 234.44 | 240.00 | 225.00 | 231.83 | -2.61 | 31073 |
| Shield Corp. | 2026-04-17 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 321 |
| Shifa Int.Hospital | 2026-04-17 | 494.20 | 492.99 | 525.00 | 492.99 | 515.50 | 21.30 | 111181 |
| Siddiqsons Tin | 2026-04-17 | 7.09 | 7.25 | 7.55 | 7.15 | 7.49 | 0.40 | 2034174 |
| Siemens Pak. | 2026-04-17 | 1520.10 | 1518.01 | 1538.98 | 1518.01 | 1520.10 | 0.00 | 8 |
| Signature Residency | 2026-04-17 | 16.51 | 16.41 | 16.60 | 16.35 | 16.53 | 0.02 | 50824 |
| Sindh Abadgar | 2026-04-17 | 253.00 | 228.00 | 275.00 | 227.71 | 243.29 | -9.71 | 765 |
| Sindh Modaraba | 2026-04-17 | 21.97 | 24.17 | 24.17 | 23.26 | 24.17 | 2.20 | 92432 |
| Sitara Chemical | 2026-04-17 | 786.90 | 799.00 | 799.00 | 778.00 | 782.83 | -4.07 | 6208 |
| Sitara Energy | 2026-04-17 | 28.10 | 27.02 | 28.00 | 27.00 | 27.58 | -0.52 | 10036 |
| Sitara Peroxide | 2026-04-17 | 57.25 | 57.17 | 57.50 | 54.26 | 55.70 | -1.55 | 45800 |
| Soneri Bank Ltd | 2026-04-17 | 20.14 | 20.50 | 21.48 | 20.01 | 21.10 | 0.96 | 3611162 |
| SPEL Limited | 2026-04-17 | 44.03 | 43.65 | 44.60 | 43.65 | 44.08 | 0.05 | 339990 |
| St.Chart.Bank | 2026-04-17 | 64.47 | 64.01 | 66.00 | 63.00 | 64.90 | 0.43 | 160560 |
| Stylers Int.Ltd. | 2026-04-17 | 45.06 | 46.50 | 46.50 | 41.51 | 44.96 | -0.10 | 2847 |
| Suhail Jute | 2026-04-17 | 85.35 | 78.02 | 92.99 | 78.02 | 85.35 | 0.00 | 202 |
| Sui North Gas | 2026-04-17 | 104.79 | 105.79 | 108.00 | 104.81 | 107.26 | 2.47 | 4271575 |
| Sui South Gas | 2026-04-17 | 29.12 | 30.00 | 30.00 | 28.90 | 29.66 | 0.54 | 19545173 |
| Sunrays Textile | 2026-04-17 | 93.74 | 93.75 | 94.00 | 93.50 | 93.96 | 0.22 | 11702 |
| Supernet Technologie | 2026-04-17 | 59.40 | 59.80 | 61.21 | 58.71 | 59.78 | 0.38 | 2568847 |
| Suraj Cotton Mills | 2026-04-17 | 123.33 | 123.00 | 126.00 | 120.00 | 125.02 | 1.69 | 11671 |
| SYMBOL | 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Symmetry Group Ltd | 2026-04-17 | 11.30 | 11.45 | 11.65 | 11.00 | 11.42 | 0.12 | 3272712 |
| Systems Limited | 2026-04-17 | 153.16 | 154.50 | 155.01 | 152.20 | 154.53 | 1.37 | 2245618 |
| Tandlianwala Sugar | 2026-04-17 | 300.00 | 304.99 | 330.00 | 300.01 | 320.48 | 20.48 | 7587 |
| Tariq Corp Ltd. | 2026-04-17 | 24.54 | 24.16 | 26.99 | 22.52 | 25.45 | 0.91 | 175831 |
| Tariq Corp(Pref) | 2026-04-17 | 11.59 | 12.50 | 12.68 | 11.51 | 11.52 | -0.07 | 13280 |
| Tariq Glass Ind | 2026-04-17 | 173.00 | 175.00 | 175.25 | 172.25 | 172.78 | -0.22 | 255836 |
| Tata Textile | 2026-04-17 | 149.71 | 152.91 | 155.10 | 143.90 | 145.05 | -4.66 | 249635 |
| Telecard Limited | 2026-04-17 | 8.65 | 8.66 | 8.98 | 8.66 | 8.92 | 0.27 | 11610123 |
| Thal Ind.Corp. | 2026-04-17 | 650.73 | 669.97 | 680.00 | 650.00 | 652.85 | 2.12 | 202 |
| Thal Limited | 2026-04-17 | 646.03 | 650.00 | 710.63 | 645.01 | 649.65 | 3.62 | 13361 |
| Thatta Cement | 2026-04-17 | 59.73 | 60.21 | 60.50 | 59.50 | 59.86 | 0.13 | 1031356 |
| The Organic Meat | 2026-04-17 | 37.91 | 38.75 | 38.90 | 38.00 | 38.61 | 0.70 | 2631566 |
| The Searle Company | 2026-04-17 | 95.08 | 95.51 | 99.30 | 95.50 | 98.44 | 3.36 | 7355519 |
| Towellers Limited | 2026-04-17 | 121.52 | 124.00 | 133.67 | 124.00 | 133.67 | 12.15 | 74946 |
| TPL Corp Ltd | 2026-04-17 | 8.43 | 8.43 | 9.43 | 8.43 | 9.43 | 1.00 | 12347069 |
| TPL Insurance | 2026-04-17 | 23.59 | 23.30 | 24.51 | 23.03 | 24.01 | 0.42 | 111610 |
| TPL Life Insurance | 2026-04-17 | 19.76 | 20.00 | 21.67 | 18.51 | 19.76 | 0.00 | 14 |
| TPL Properties | 2026-04-17 | 7.97 | 8.00 | 8.96 | 8.00 | 8.91 | 0.94 | 28925771 |
| TPL REIT Fund I | 2026-04-17 | 7.94 | 7.99 | 7.99 | 7.78 | 7.95 | 0.01 | 3679341 |
| TPL Trakker Ltd | 2026-04-17 | 11.04 | 11.05 | 12.14 | 11.00 | 11.45 | 0.41 | 10511422 |
| Treet Battery Ltd. | 2026-04-17 | 9.99 | 10.09 | 10.15 | 9.90 | 9.94 | -0.05 | 77604735 |
| Treet Corp | 2026-04-17 | 26.07 | 26.30 | 26.79 | 26.15 | 26.47 | 0.40 | 6804065 |
| TRG Pak Ltd | 2026-04-17 | 60.62 | 60.75 | 61.50 | 59.61 | 60.10 | -0.52 | 7114718 |
| Tri-Pack Films | 2026-04-17 | 130.95 | 137.00 | 137.00 | 130.02 | 131.73 | 0.78 | 21203 |
| Tri-Star 1st Mod. | 2026-04-17 | 24.20 | 25.60 | 25.60 | 22.62 | 24.00 | -0.20 | 10687 |
| Tri-Star Mutual | 2026-04-17 | 14.65 | 15.48 | 16.12 | 14.30 | 16.08 | 1.43 | 35514 |
| Tri-Star Power | 2026-04-17 | 10.00 | 10.00 | 10.89 | 9.61 | 10.57 | 0.57 | 99974 |
| Trust Brokerage | 2026-04-17 | 2.05 | 2.05 | 2.18 | 2.00 | 2.05 | 0.00 | 40753584 |
| Trust Modaraba | 2026-04-17 | 14.80 | 14.99 | 15.15 | 14.56 | 14.90 | 0.10 | 286289 |
| UBLPakistanETF | 2026-04-17 | 39.89 | 40.23 | 40.71 | 40.02 | 40.68 | 0.79 | 187000 |
| UDL Int.Ltd. | 2026-04-17 | 17.75 | 18.96 | 18.98 | 17.80 | 18.50 | 0.75 | 91261 |
| Unicap Modaraba | 2026-04-17 | 5.34 | 5.10 | 5.70 | 5.02 | 5.32 | -0.02 | 132882 |
| Unilever FoodsXD | 2026-04-17 | 26498.90 | 26499.90 | 26700.00 | 26001.00 | 26348.34 | -150.56 | 40 |
| United Bank | 2026-04-17 | 381.38 | 385.00 | 409.90 | 385.00 | 406.88 | 25.50 | 7693869 |
| United Brands | 2026-04-17 | 23.06 | 24.30 | 25.37 | 24.30 | 25.37 | 2.31 | 131663 |
| United Distributor | 2026-04-17 | 115.21 | 115.00 | 118.93 | 115.00 | 115.57 | 0.36 | 28858 |
| United Insurance | 2026-04-17 | 12.90 | 12.90 | 13.50 | 12.55 | 12.97 | 0.07 | 140883 |
| Unity Foods Ltd | 2026-04-17 | 9.36 | 9.60 | 10.36 | 9.55 | 10.36 | 1.00 | 73638053 |
| Universal Ins. | 2026-04-17 | 21.00 | 20.50 | 23.10 | 20.09 | 22.53 | 1.53 | 1978 |
| Wafi Energy Pak | 2026-04-17 | 215.54 | 218.97 | 224.00 | 215.00 | 219.83 | 4.29 | 153541 |
| Wah-Noble | 2026-04-17 | 273.41 | 284.00 | 284.00 | 280.00 | 283.74 | 10.33 | 2099 |
| Wasl Mobility Mod | 2026-04-17 | 5.23 | 5.23 | 5.45 | 5.10 | 5.20 | -0.03 | 1411520 |
| Waves Corp Ltd. | 2026-04-17 | 10.43 | 10.52 | 11.38 | 10.52 | 11.23 | 0.80 | 7955093 |
| Waves Home App | 2026-04-17 | 7.87 | 7.99 | 8.41 | 7.90 | 8.34 | 0.47 | 7675294 |
| WorldCall Telecom | 2026-04-17 | 1.50 | 1.49 | 1.53 | 1.48 | 1.50 | 0.00 | 46568121 |
| Yousuf Weaving | 2026-04-17 | 4.72 | 4.68 | 4.83 | 4.65 | 4.71 | -0.01 | 1413154 |
| ZahidJee Tex. | 2026-04-17 | 42.97 | 42.97 | 47.27 | 42.00 | 47.24 | 4.27 | 34132 |
| Zarea Limited | 2026-04-17 | 48.10 | 48.90 | 52.91 | 48.40 | 52.91 | 4.81 | 2138092 |
| Zephyr Textile | 2026-04-17 | 12.57 | 12.57 | 12.89 | 12.11 | 12.50 | -0.07 | 7742 |
| ZIL LimitedXD | 2026-04-17 | 373.93 | 350.10 | 383.00 | 350.00 | 365.69 | -8.24 | 1265 |
| Zuma Resources Ltd. | 2026-04-17 | 75.30 | 76.50 | 80.00 | 71.10 | 78.22 | 2.92 | 854703 |