| Stock | High On | High | Current | Change (Rs) | Change (%) |
|---|---|---|---|---|---|
| 1st.Fid.Leasing | 2025-11-13 | 17.55 | 7.09 | 10.46 | 147.53% |
| 786 Invest (R) | 2025-12-29 | 5.34 | 2.47 | 2.87 | 116.19% |
| 786 Invest Ltd | 2026-03-31 | 68.72 | 33.19 | 35.53 | 107.05% |
| 786 Invest LtdXR | 2025-12-17 | 13.32 | 12.58 | 0.74 | 5.88% |
| Abbott Lab. | 2025-10-02 | 1,304.00 | 990.33 | 313.67 | 31.67% |
| Abdullah Shah | 2026-01-05 | 14.18 | 9.03 | 5.15 | 57.03% |
| Adam Sugar | 2026-01-13 | 90.98 | 80.66 | 10.32 | 12.79% |
| Adam SugarXD | 2026-02-09 | 87.95 | 81.71 | 6.24 | 7.64% |
| Adamjee Ins. | 2026-01-21 | 124.89 | 82.78 | 42.11 | 50.87% |
| Adamjee Ins.XD | 2025-09-08 | 76.50 | 71.45 | 5.05 | 7.07% |
| Adamjee Life Ass. | 2026-01-20 | 45.45 | 38.32 | 7.13 | 18.61% |
| Adamjee Life Ass.XB | 2025-08-12 | 36.44 | 35.19 | 1.25 | 3.55% |
| Adamjee Life Ass.XD | 2025-09-04 | 36.00 | 34.80 | 1.20 | 3.45% |
| Agha Steel Ind. | 2025-09-19 | 10.85 | 7.22 | 3.63 | 50.28% |
| AGHA-JUL | 2025-07-15 | 9.45 | 8.99 | 0.46 | 5.12% |
| AGL-JUL | 2025-07-22 | 64.32 | 59.50 | 4.82 | 8.10% |
| AGP Limited | 2026-02-10 | 258.67 | 197.70 | 60.97 | 30.84% |
| AGP LimitedXD | 2026-04-17 | 200.48 | 198.94 | 1.54 | 0.77% |
| AGP-JUL | 2025-07-17 | 202.00 | 194.90 | 7.10 | 3.64% |
| Agriautos Ind. | 2026-02-18 | 198.00 | 186.51 | 11.49 | 6.16% |
| Agriautos Ind.XD | 2025-10-28 | 148.00 | 144.28 | 3.72 | 2.58% |
| Agritech Limited | 2025-08-12 | 88.50 | 51.79 | 36.71 | 70.88% |
| Agritechn-v(PRE | 2026-03-09 | 46.68 | 38.20 | 8.48 | 22.20% |
| Ahmed Hassan | 2026-02-27 | 134.15 | 75.01 | 59.14 | 78.84% |
| Ahmed HassanXD | 2025-10-17 | 126.87 | 95.03 | 31.84 | 33.51% |
| AICL-JUL | 2025-07-18 | 74.45 | 68.68 | 5.77 | 8.40% |
| Air Link Commun | 2026-01-08 | 199.00 | 149.05 | 49.95 | 33.51% |
| Air Link CommunXD | 2025-11-05 | 193.50 | 184.31 | 9.19 | 4.99% |
| AIRLINK-CDEC | 2025-12-03 | 176.66 | 165.25 | 11.41 | 6.90% |
| AIRLINK-CFEB | 2026-02-03 | 0.00 | 188.11 | -188.11 | -100.00% |
| AIRLINK-CJAN | 2026-01-08 | 199.65 | 185.66 | 13.99 | 7.54% |
| AIRLINK-JUL | 2025-06-30 | 159.50 | 139.50 | 20.00 | 14.34% |
| Aisha Steel Mill | 2025-09-23 | 15.94 | 12.37 | 3.57 | 28.86% |
| Aisha Steel(CPS) | 2025-11-14 | 205.00 | 72.10 | 132.90 | 184.33% |
| Aisha StelCoP/S | 2025-09-04 | 34.95 | 16.00 | 18.95 | 118.44% |
| AKBL-DEC | 2025-11-03 | 100.00 | 100.00 | 0.00 | 0.00% |
| AKBL-DECB | 2025-11-10 | 101.01 | 101.01 | 0.00 | 0.00% |
| AKBL-JUL | 2025-07-23 | 71.50 | 71.41 | 0.09 | 0.13% |
| AKD Hospitality | 2026-01-28 | 220.99 | 152.01 | 68.98 | 45.38% |
| AKD Securites | 2026-02-05 | 58.38 | 37.17 | 21.21 | 57.06% |
| AKD SecuritesXD | 2025-10-28 | 41.17 | 35.80 | 5.37 | 15.00% |
| Al-Abbas Sugar | 2025-08-07 | 1,149.00 | 920.00 | 229.00 | 24.89% |
| Al-Abbas SugarXD | 2025-08-08 | 1,150.00 | 999.99 | 150.01 | 15.00% |
| AL-Ghazi Tractors | 2025-10-22 | 455.00 | 403.63 | 51.37 | 12.73% |
| AL-Khair Gadoon | 2025-07-29 | 68.75 | 60.73 | 8.02 | 13.21% |
| AL-Noor Mod | 2025-09-26 | 10.83 | 6.05 | 4.78 | 79.01% |
| AL-Noor Sugar | 2026-04-09 | 142.00 | 121.07 | 20.93 | 17.29% |
| AL-Noor SugarXD | 2026-01-19 | 137.99 | 127.00 | 10.99 | 8.65% |
| Al-Shaheer Corp | 2025-08-27 | 23.65 | 10.97 | 12.68 | 115.59% |
| Alfalah Consumer | 2026-01-08 | 21.50 | 17.53 | 3.97 | 22.65% |
| Alfalah ConsumerXD | 2025-07-21 | 16.30 | 16.03 | 0.27 | 1.68% |
| Ali Asghar Textile | 2025-07-03 | 112.45 | 53.79 | 58.66 | 109.05% |
| Allawasaya Tex | 2025-11-03 | 1,550.52 | 1,540.00 | 10.52 | 0.68% |
| Allied Bank Ltd | 2025-07-22 | 219.80 | 185.28 | 34.52 | 18.63% |
| Allied Bank LtdXD | 2025-11-03 | 189.40 | 173.84 | 15.56 | 8.95% |
| Altern Energy | 2025-08-26 | 15.52 | 9.38 | 6.14 | 65.46% |
| Amreli Steels | 2025-09-25 | 30.27 | 16.95 | 13.32 | 78.58% |
| Amtex Limited | 2025-11-12 | 6.49 | 4.50 | 1.99 | 44.22% |
| AN Textile Mill | 2025-11-04 | 47.75 | 30.41 | 17.34 | 57.02% |
| Ansari Sugar | 2025-09-03 | 25.31 | 9.50 | 15.81 | 166.42% |
| Apna Microfin. | 2026-04-17 | 41.00 | 39.31 | 1.69 | 4.30% |
| Archroma Pak | 2025-07-30 | 535.00 | 400.04 | 134.96 | 33.74% |
| Archroma PakXD | 2025-08-04 | 479.90 | 440.09 | 39.81 | 9.05% |
| Arctic Textile | 2025-07-09 | 46.00 | 28.25 | 17.75 | 62.83% |
| Arif Habib Corp | 2026-01-23 | 19.33 | 15.44 | 3.89 | 25.19% |
| Arif Habib CorpXD | 2025-10-22 | 16.68 | 16.27 | 0.41 | 2.52% |
| Arif Habib Limited. | 2025-10-08 | 141.77 | 135.10 | 6.67 | 4.94% |
| Arif Habib Ltd. | 2025-12-26 | 128.97 | 102.63 | 26.34 | 25.67% |
| Arif Habib Ltd.XD | 2025-10-13 | 121.59 | 98.57 | 23.02 | 23.35% |
| ARM Green Indus. | 2026-04-08 | 57.95 | 49.95 | 8.00 | 16.02% |
| Arpak Int. | 2026-01-22 | 84.24 | 61.37 | 22.87 | 37.27% |
| Artistic Denim | 2025-07-15 | 73.99 | 57.24 | 16.75 | 29.26% |
| Aruj Industries | 2025-11-14 | 16.92 | 11.28 | 5.64 | 50.00% |
| Ashfaq Textile | 2025-06-30 | 32.99 | 28.46 | 4.53 | 15.92% |
| Asia Insurance | 2026-04-13 | 58.31 | 37.91 | 20.40 | 53.81% |
| Asim Textile | 2025-08-22 | 41.94 | 18.31 | 23.63 | 129.06% |
| Ask.Gen.Ins.(R) | 2025-11-10 | 10.95 | 5.92 | 5.03 | 84.97% |
| Ask.Gen.Insur. | 2025-07-22 | 55.58 | 46.61 | 8.97 | 19.24% |
| Ask.Gen.Insur.XD | 2025-09-05 | 47.75 | 45.53 | 2.22 | 4.88% |
| Ask.Gen.Insur.XR | 2025-11-04 | 45.99 | 42.60 | 3.39 | 7.96% |
| Ask.Gen.Insurance | 2025-11-10 | 43.46 | 39.36 | 4.10 | 10.42% |
| Askari Bank | 2026-01-20 | 127.90 | 98.67 | 29.23 | 29.62% |
| Askari BankXD | 2025-11-11 | 100.90 | 80.30 | 20.60 | 25.65% |
| Askari Life Ass | 2025-09-24 | 19.45 | 13.51 | 5.94 | 43.97% |
| ASL-JUL | 2025-07-15 | 12.80 | 12.22 | 0.58 | 4.75% |
| At-Tahur Ltd. | 2025-09-23 | 56.38 | 37.78 | 18.60 | 49.23% |
| Atlas Battery | 2025-07-24 | 311.98 | 235.38 | 76.60 | 32.54% |
| Atlas Honda Ltd | 2026-01-16 | 1,931.00 | 1,766.52 | 164.48 | 9.31% |
| Atlas Ins. Ltd | 2025-09-24 | 111.80 | 73.73 | 38.07 | 51.63% |
| Atlas Ins. LtdXD | 2025-11-10 | 83.00 | 70.42 | 12.58 | 17.86% |
| ATRL-JUL | 2025-07-17 | 721.91 | 666.00 | 55.91 | 8.39% |
| Attock Cement | 2025-08-18 | 309.00 | 253.93 | 55.07 | 21.69% |
| Attock CementXD | 2025-10-02 | 325.01 | 248.89 | 76.12 | 30.58% |
| Attock Petroleum | 2026-01-26 | 646.00 | 560.97 | 85.03 | 15.16% |
| Attock PetroleumXD | 2026-03-11 | 574.00 | 536.01 | 37.99 | 7.09% |
| Attock Refinery | 2026-01-23 | 949.00 | 875.15 | 73.85 | 8.44% |
| Attock RefineryXD | 2026-03-10 | 845.00 | 795.23 | 49.77 | 6.26% |
| Avanceon Ltd | 2025-09-12 | 54.30 | 32.98 | 21.32 | 64.65% |
| AVN-CJAN | 2025-12-29 | 43.83 | 43.59 | 0.24 | 0.55% |
| AVN-JUL | 2025-07-03 | 52.24 | 49.50 | 2.74 | 5.54% |
| Azgard Nine | 2025-10-23 | 13.70 | 10.15 | 3.55 | 34.98% |
| Azgard(Non-Voti) | 2026-02-23 | 10.30 | 7.52 | 2.78 | 36.97% |
| B.F.Modaraba | 2026-01-12 | 38.84 | 22.20 | 16.64 | 74.95% |
| B.O.Punjab | 2026-01-05 | 44.17 | 37.01 | 7.16 | 19.35% |
| B.O.PunjabXD | 2026-04-09 | 28.70 | 28.06 | 0.64 | 2.28% |
| B.R.R Guardia Ltd | 2025-10-16 | 48.65 | 41.42 | 7.23 | 17.46% |
| B.R.R Guardia LtdXD | 2025-12-09 | 47.00 | 40.71 | 6.29 | 15.45% |
| Baba Farid | 2025-08-20 | 388.42 | 238.81 | 149.61 | 62.65% |
| Baba FaridXD | 2026-01-22 | 300.00 | 254.55 | 45.45 | 17.86% |
| BAFL-CDEC | 2025-12-26 | 0.00 | 106.38 | -106.38 | -100.00% |
| BAFL-CJAN | 2026-01-22 | 126.02 | 125.01 | 1.01 | 0.81% |
| BAFL-DECB | 2025-11-12 | 113.50 | 113.50 | 0.00 | 0.00% |
| BAFL-JUL | 2025-07-15 | 96.35 | 91.50 | 4.85 | 5.30% |
| BAHL-JUL | 2025-07-03 | 185.00 | 165.82 | 19.18 | 11.57% |
| Bal.Glass | 2025-09-29 | 17.70 | 10.64 | 7.06 | 66.35% |
| Bal.Wheels | 2026-01-08 | 257.92 | 203.09 | 54.83 | 27.00% |
| Bal.WheelsXD | 2026-02-17 | 225.00 | 195.74 | 29.26 | 14.95% |
| Bank Al-Falah | 2026-02-05 | 137.00 | 125.34 | 11.66 | 9.30% |
| Bank Al-FalahXD | 2026-04-03 | 115.25 | 114.35 | 0.90 | 0.79% |
| Bank AL-Habib | 2025-10-22 | 230.01 | 174.81 | 55.20 | 31.58% |
| Bank AL-HabibXD | 2025-10-31 | 199.80 | 153.50 | 46.30 | 30.16% |
| Bank Makramah | 2026-02-02 | 91.85 | 62.37 | 29.48 | 47.27% |
| Bank Of Khyber | 2026-01-14 | 45.90 | 36.00 | 9.90 | 27.50% |
| Bank Of KhyberXD | 2026-04-09 | 35.49 | 34.04 | 1.45 | 4.26% |
| Bankislami Pak | 2025-10-03 | 44.10 | 30.04 | 14.06 | 46.80% |
| Bankislami PakXD | 2025-09-05 | 37.75 | 27.16 | 10.59 | 38.99% |
| Bannu Woollen | 2025-07-16 | 109.90 | 67.02 | 42.88 | 63.98% |
| Barkat Frisian Agro | 2025-09-18 | 49.25 | 39.04 | 10.21 | 26.15% |
| Bata (Pak) Ltd. | 2025-07-15 | 1,795.00 | 1,048.97 | 746.03 | 71.12% |
| Bawany Air Pro(DEF.) | 2025-07-31 | 52.70 | 50.51 | 2.19 | 4.34% |
| Bawany Air Prod | 2025-08-06 | 64.03 | 46.76 | 17.27 | 36.93% |
| Beco Steel Ltd | 2025-11-06 | 73.60 | 5.14 | 68.46 | 1,331.91% |
| Bela Automotive | 2025-07-15 | 147.07 | 77.00 | 70.07 | 91.00% |
| Berger Paints | 2025-07-09 | 129.15 | 96.00 | 33.15 | 34.53% |
| Berger PaintsXD | 2025-10-17 | 113.00 | 99.69 | 13.31 | 13.35% |
| Bestway Cement | 2025-09-24 | 687.61 | 487.99 | 199.62 | 40.91% |
| Bestway CementXD | 2025-10-23 | 616.90 | 445.82 | 171.08 | 38.37% |
| BF Biosciences | 2025-08-21 | 189.97 | 156.78 | 33.19 | 21.17% |
| Bhanero Tex. | 2025-07-01 | 1,087.90 | 827.93 | 259.97 | 31.40% |
| Biafo Industries | 2025-08-05 | 207.10 | 119.14 | 87.96 | 73.83% |
| Biafo IndustriesXD | 2025-10-23 | 176.05 | 108.59 | 67.46 | 62.12% |
| Big Bird Foods Ltd. | 2025-09-18 | 57.35 | 45.07 | 12.28 | 27.25% |
| Bilal Fibres | 2025-09-30 | 48.00 | 38.39 | 9.61 | 25.03% |
| BIPL-JUL | 2025-07-01 | 38.88 | 33.75 | 5.13 | 15.20% |
| Blessed Tex. | 2026-04-17 | 1,564.99 | 1,457.54 | 107.45 | 7.37% |
| Blue-Ex | 2025-12-05 | 105.98 | 73.50 | 32.48 | 44.19% |
| Blue-Ex Limited | 2025-12-29 | 80.85 | 6.28 | 74.57 | 1,187.42% |
| BML-DEC | 2025-11-06 | 5.72 | 5.55 | 0.17 | 3.06% |
| BML-JUL | 2025-07-01 | 5.45 | 5.31 | 0.14 | 2.64% |
| Bolan Casting | 2025-07-23 | 130.44 | 69.72 | 60.72 | 87.09% |
| BOP-CDEC | 2025-12-22 | 0.00 | 37.93 | -37.93 | -100.00% |
| BOP-CJAN | 2026-01-05 | 43.67 | 41.41 | 2.26 | 5.46% |
| BOP-DEC | 2025-10-23 | 41.00 | 35.50 | 5.50 | 15.49% |
| BOP-JUL | 2025-07-24 | 14.00 | 13.61 | 0.39 | 2.87% |
| Bunnys Limited | 2025-09-17 | 170.73 | 9.03 | 161.70 | 1,790.70% |
| Burj Clean Energy | 2025-10-07 | 13.75 | 10.50 | 3.25 | 30.95% |
| Burj Clean EnergyXD | 2025-10-31 | 10.65 | 10.65 | 0.00 | 0.00% |
| Burshane LPG | 2025-07-09 | 42.25 | 29.57 | 12.68 | 42.88% |
| Buxly Paints | 2025-07-09 | 229.44 | 159.58 | 69.86 | 43.78% |
| Calcorp Limited | 2025-10-06 | 75.00 | 50.30 | 24.70 | 49.11% |
| Century Ins. | 2026-03-09 | 65.34 | 61.70 | 3.64 | 5.90% |
| Century Paper | 2026-01-26 | 46.70 | 32.09 | 14.61 | 45.53% |
| CEPB-JUL | 2025-07-17 | 31.74 | 28.99 | 2.75 | 9.49% |
| Chakwal Spinning | 2025-12-15 | 57.80 | 51.18 | 6.62 | 12.93% |
| Chashma Sugar | 2026-02-13 | 108.36 | 68.31 | 40.05 | 58.63% |
| CHCC-JUL | 2025-07-22 | 315.96 | 287.00 | 28.96 | 10.09% |
| Chenab Limited | 2025-08-07 | 26.75 | 8.88 | 17.87 | 201.24% |
| Chenab Ltd.(Pre | 2025-07-29 | 5.25 | 3.01 | 2.24 | 74.42% |
| Cherat Cement | 2025-09-08 | 390.00 | 306.26 | 83.74 | 27.34% |
| Cherat CementXD | 2025-09-30 | 379.50 | 233.13 | 146.37 | 62.78% |
| Cherat Packaging | 2025-07-15 | 136.99 | 82.31 | 54.68 | 66.43% |
| Cherat PackagingXD | 2025-10-23 | 109.88 | 68.29 | 41.59 | 60.90% |
| Citi Pharma Ltd | 2025-09-12 | 104.25 | 87.65 | 16.60 | 18.94% |
| Citi Pharma LtdXD | 2025-10-22 | 93.30 | 81.94 | 11.36 | 13.86% |
| Clover Pakistan | 2026-02-13 | 88.64 | 70.01 | 18.63 | 26.61% |
| CNERGY-DEC | 2025-10-29 | 8.80 | 7.85 | 0.95 | 12.10% |
| CNERGY-JUL | 2025-07-01 | 7.36 | 7.00 | 0.36 | 5.14% |
| Cnergyico PK | 2025-10-03 | 9.39 | 7.74 | 1.65 | 21.32% |
| Colgate Palm | 2025-06-30 | 1,345.00 | 1,145.28 | 199.72 | 17.44% |
| Colgate PalmXD | 2025-09-26 | 1,304.00 | 1,207.00 | 97.00 | 8.04% |
| Colony Tex.Mills Ltd | 2026-01-07 | 9.77 | 6.62 | 3.15 | 47.58% |
| Cordoba Logist | 2025-07-28 | 22.45 | 12.98 | 9.47 | 72.96% |
| CPHL-JUL | 2025-07-03 | 93.53 | 81.07 | 12.46 | 15.37% |
| Cres.Star Ins. | 2026-01-06 | 14.24 | 5.83 | 8.41 | 144.25% |
| Cres.Star Ins.XR | 2026-01-19 | 9.10 | 6.78 | 2.32 | 34.22% |
| Crescent Cotton | 2025-09-04 | 68.88 | 41.77 | 27.11 | 64.90% |
| Crescent Fibres | 2025-09-12 | 94.01 | 55.74 | 38.27 | 68.66% |
| Crescent Jute | 2025-11-20 | 33.94 | 14.65 | 19.29 | 131.67% |
| Crescent Star(R) | 2026-01-23 | 3.65 | 1.88 | 1.77 | 94.15% |
| Crescent Steel | 2026-01-26 | 143.50 | 108.54 | 34.96 | 32.21% |
| Crescent SteelXD | 2026-02-19 | 119.65 | 89.48 | 30.17 | 33.72% |
| Crescent Tex. | 2026-04-10 | 81.00 | 79.95 | 1.05 | 1.31% |
| CSAP-JULB | 2025-07-03 | 123.00 | 112.60 | 10.40 | 9.24% |
| Cyan Limited | 2025-11-05 | 61.80 | 41.91 | 19.89 | 47.46% |
| D.G.K.Cement | 2025-09-26 | 275.75 | 202.83 | 72.92 | 35.95% |
| D.G.K.CementXD | 2025-10-15 | 251.90 | 214.18 | 37.72 | 17.61% |
| D.M. Corporation Ltd | 2026-01-08 | 351.90 | 196.35 | 155.55 | 79.22% |
| D.S. Ind. Ltd. | 2025-12-16 | 17.90 | 7.63 | 10.27 | 134.60% |
| Dadabhoy Cement | 2025-12-17 | 9.00 | 6.19 | 2.81 | 45.40% |
| Dadex Eternit | 2025-10-01 | 83.90 | 53.14 | 30.76 | 57.88% |
| Dandot Cement | 2025-11-25 | 28.07 | 16.06 | 12.01 | 74.78% |
| Data Agro | 2025-06-30 | 126.30 | 61.38 | 64.92 | 105.77% |
| Dawood Equities | 2025-11-13 | 32.38 | 21.11 | 11.27 | 53.39% |
| Dawood Law | 2025-12-17 | 767.97 | 542.61 | 225.36 | 41.53% |
| Dawood LawXD | 2026-03-25 | 596.00 | 522.65 | 73.35 | 14.03% |
| DCL-JUL | 2025-07-09 | 15.28 | 12.85 | 2.43 | 18.91% |
| DCR-JUL | 2025-07-15 | 30.03 | 27.77 | 2.26 | 8.14% |
| Descon Oxychem | 2025-09-11 | 41.00 | 30.76 | 10.24 | 33.29% |
| Descon OxychemXD | 2025-10-13 | 36.89 | 27.20 | 9.69 | 35.63% |
| Dewan Auto Engg | 2026-01-13 | 42.81 | 21.06 | 21.75 | 103.28% |
| Dewan Cement | 2025-09-18 | 16.31 | 9.39 | 6.92 | 73.70% |
| Dewan Farooque Sp. | 2026-04-17 | 9.87 | 9.18 | 0.69 | 7.52% |
| Dewan Motors | 2025-09-17 | 38.38 | 18.10 | 20.28 | 112.04% |
| Dewan Mushtaq | 2025-08-29 | 19.34 | 9.14 | 10.20 | 111.60% |
| Dewan Sugar | 2025-10-08 | 10.29 | 5.99 | 4.30 | 71.79% |
| Dewan Textile | 2026-03-02 | 13.90 | 8.69 | 5.21 | 59.95% |
| DFML-JUL | 2025-07-03 | 38.10 | 35.20 | 2.90 | 8.24% |
| DGKC-JUL | 2025-07-22 | 175.70 | 173.50 | 2.20 | 1.27% |
| DH Partners Ltd. | 2025-12-10 | 66.99 | 26.55 | 40.44 | 152.32% |
| DH Partners Ltd.XD | 2025-09-10 | 45.85 | 43.15 | 2.70 | 6.26% |
| Diamond Ind. | 2026-01-13 | 91.87 | 71.03 | 20.84 | 29.34% |
| Din Textile | 2025-07-09 | 114.60 | 53.41 | 61.19 | 114.57% |
| Dolmen City | 2025-12-23 | 41.80 | 37.17 | 4.63 | 12.46% |
| Dolmen CityXD | 2025-12-26 | 39.70 | 36.27 | 3.43 | 9.46% |
| Dost Steels Ltd. | 2025-09-22 | 10.80 | 6.07 | 4.73 | 77.92% |
| Dynea Pakistan | 2025-09-23 | 353.30 | 302.50 | 50.80 | 16.79% |
| Dynea PakistanXD | 2025-10-16 | 339.99 | 260.29 | 79.70 | 30.62% |
| East West Insuranc | 2026-04-09 | 64.69 | 58.87 | 5.82 | 9.89% |
| East West Insurance | 2025-07-29 | 63.02 | 63.02 | 0.00 | 0.00% |
| East West InsurancXB | 2026-04-17 | 60.47 | 57.94 | 2.53 | 4.37% |
| ECOPACK Ltd | 2025-08-27 | 78.25 | 48.13 | 30.12 | 62.58% |
| ECOPACK LtdXD | 2025-10-22 | 67.00 | 54.94 | 12.06 | 21.95% |
| EFERT-CJAN | 2026-01-05 | 256.99 | 242.98 | 14.01 | 5.77% |
| EFERT-JUL | 2025-07-23 | 224.00 | 216.00 | 8.00 | 3.70% |
| EFU General | 2025-07-15 | 143.01 | 124.99 | 18.02 | 14.42% |
| EFU GeneralXD | 2025-09-05 | 135.89 | 115.06 | 20.83 | 18.10% |
| EFU Life Assurance | 2026-01-26 | 182.00 | 149.06 | 32.94 | 22.10% |
| EFU Life AssuranceXD | 2025-09-10 | 163.46 | 141.28 | 22.18 | 15.70% |
| Elahi Cotton | 2025-08-29 | 315.95 | 154.34 | 161.61 | 104.71% |
| Elite Cap.Mod | 2025-10-23 | 57.06 | 17.54 | 39.52 | 225.31% |
| Ellcot Spinning | 2025-08-01 | 138.00 | 114.82 | 23.18 | 20.19% |
| Ellcot SpinningXD | 2025-11-03 | 127.05 | 110.70 | 16.35 | 14.77% |
| EMCO Industries | 2025-07-25 | 98.89 | 42.39 | 56.50 | 133.29% |
| Engro Fertert | 2026-01-05 | 263.30 | 212.10 | 51.20 | 24.14% |
| Engro FertertXD | 2025-08-08 | 218.24 | 194.56 | 23.68 | 12.17% |
| Engro Holdings | 2026-02-11 | 302.50 | 288.66 | 13.84 | 4.79% |
| Engro Poly (Pref) | 2025-07-31 | 15.04 | 12.32 | 2.72 | 22.08% |
| Engro Polymer | 2026-02-12 | 39.32 | 35.70 | 3.62 | 10.14% |
| Engro Powergen | 2025-12-11 | 34.98 | 25.91 | 9.07 | 35.01% |
| Engro PowergenXD | 2025-08-08 | 30.01 | 24.31 | 5.70 | 23.45% |
| EPCL-DEC | 2025-11-11 | 28.00 | 28.00 | 0.00 | 0.00% |
| EPCL-JUL | 2025-07-17 | 34.40 | 32.80 | 1.60 | 4.88% |
| Equity Modaraba | 2025-12-04 | 17.70 | 8.39 | 9.31 | 110.97% |
| Escorts Bank | 2026-02-06 | 30.84 | 13.33 | 17.51 | 131.36% |
| Exide (PAK) | 2025-07-15 | 917.88 | 523.55 | 394.33 | 75.32% |
| Exide (PAK)XD | 2025-07-30 | 900.00 | 774.00 | 126.00 | 16.28% |
| F. Nat.Equities | 2025-11-21 | 25.20 | 1.46 | 23.74 | 1,626.03% |
| F.Credit & Inv | 2026-04-15 | 58.44 | 47.29 | 11.15 | 23.58% |
| F.Treet Manuf | 2025-07-18 | 23.90 | 13.51 | 10.39 | 76.91% |
| F.Treet ManufXD | 2025-11-25 | 21.88 | 20.00 | 1.88 | 9.40% |
| FABL-JUL | 2025-07-17 | 82.80 | 77.70 | 5.10 | 6.56% |
| Faisal Spinning | 2025-07-17 | 458.97 | 388.24 | 70.73 | 18.22% |
| Faran Sugar Mills | 2025-09-08 | 63.48 | 47.01 | 16.47 | 35.04% |
| Fast Cables Ltd. | 2026-01-01 | 28.56 | 22.59 | 5.97 | 26.43% |
| Fast Cables Ltd.XB | 2025-12-03 | 23.80 | 23.51 | 0.29 | 1.23% |
| Fast Cables Ltd.XDXB | 2025-11-18 | 25.65 | 23.69 | 1.96 | 8.27% |
| Fateh Industries | 2025-07-28 | 289.52 | 163.18 | 126.34 | 77.42% |
| Fateh Sports | 2025-08-21 | 168.65 | 101.08 | 67.57 | 66.85% |
| Fatima Fert | 2026-02-03 | 192.80 | 134.02 | 58.78 | 43.86% |
| Fatima FertXD | 2026-04-10 | 152.00 | 143.49 | 8.51 | 5.93% |
| FATIMA-JUL | 2025-07-22 | 109.50 | 107.50 | 2.00 | 1.86% |
| Fauji Cement | 2025-09-05 | 62.49 | 53.03 | 9.46 | 17.84% |
| Fauji CementXD | 2025-09-30 | 62.84 | 56.69 | 6.15 | 10.85% |
| Fauji Fert | 2026-01-26 | 685.00 | 539.38 | 145.62 | 27.00% |
| Fauji FertXD | 2025-11-13 | 534.99 | 513.19 | 21.80 | 4.25% |
| Fauji Foods Ltd | 2026-01-21 | 23.93 | 18.90 | 5.03 | 26.61% |
| Faysal Bank | 2026-01-07 | 105.49 | 95.69 | 9.80 | 10.24% |
| Faysal BankXD | 2025-11-04 | 89.00 | 81.37 | 7.63 | 9.38% |
| Fazal Cloth | 2025-07-17 | 446.34 | 221.03 | 225.31 | 101.94% |
| FCCL-CDEC | 2025-12-11 | 57.41 | 58.35 | -0.94 | -1.61% |
| FCCL-CJAN | 2026-01-26 | 60.85 | 60.23 | 0.62 | 1.03% |
| FCCL-DEC | 2025-11-11 | 51.62 | 51.62 | 0.00 | 0.00% |
| FCCL-JUL | 2025-07-15 | 47.40 | 45.96 | 1.44 | 3.13% |
| FCEPL-JUL | 2025-06-30 | 91.93 | 85.50 | 6.43 | 7.52% |
| Fecto Cement | 2025-11-18 | 195.75 | 102.46 | 93.29 | 91.05% |
| Fecto CementXD | 2025-10-31 | 127.13 | 127.13 | 0.00 | 0.00% |
| Feroze 1888 | 2025-07-15 | 88.99 | 49.49 | 39.50 | 79.81% |
| Ferozsons (Lab) | 2026-02-10 | 475.00 | 404.05 | 70.95 | 17.56% |
| Ferozsons (Lab)XD | 2025-11-04 | 435.90 | 405.64 | 30.26 | 7.46% |
| FFC-CDEC | 2025-12-19 | 590.29 | 590.29 | 0.00 | 0.00% |
| FFC-CJAN | 2026-01-26 | 679.97 | 672.05 | 7.92 | 1.18% |
| FFC-JULB | 2025-07-18 | 484.90 | 464.00 | 20.90 | 4.50% |
| FFL-JUL | 2025-07-25 | 16.86 | 16.30 | 0.56 | 3.44% |
| First Cap.Equit | 2026-01-12 | 8.76 | 5.66 | 3.10 | 54.77% |
| First Dawood Prop | 2025-10-16 | 9.10 | 4.53 | 4.57 | 100.88% |
| Flying Cement | 2025-11-04 | 61.00 | 46.37 | 14.63 | 31.55% |
| FLYNG-JUL | 2025-07-01 | 57.45 | 50.20 | 7.25 | 14.44% |
| Frieslandcampina | 2026-01-13 | 98.59 | 84.34 | 14.25 | 16.90% |
| FrieslandcampinaXD | 2026-04-16 | 81.44 | 79.57 | 1.87 | 2.35% |
| Frontier Ceram | 2025-11-20 | 109.00 | 78.90 | 30.10 | 38.15% |
| Gadoon Textile | 2025-07-09 | 536.32 | 274.95 | 261.37 | 95.06% |
| GAL-JUL | 2025-07-25 | 547.00 | 546.00 | 1.00 | 0.18% |
| Gammon Pak | 2025-08-18 | 32.10 | 20.57 | 11.53 | 56.05% |
| GATM-JUL | 2025-07-09 | 36.12 | 32.60 | 3.52 | 10.80% |
| Gatron Ind. | 2025-07-16 | 180.00 | 89.14 | 90.86 | 101.93% |
| GCIL-DEC | 2025-11-03 | 33.25 | 33.25 | 0.00 | 0.00% |
| GCIL-JUL | 2025-07-04 | 28.44 | 25.65 | 2.79 | 10.88% |
| GGL-JUL | 2025-07-21 | 20.99 | 19.57 | 1.42 | 7.26% |
| Ghandhara Automobile | 2025-09-23 | 633.00 | 483.93 | 149.07 | 30.80% |
| Ghandhara Ind. | 2026-02-11 | 1,030.00 | 895.08 | 134.92 | 15.07% |
| Ghandhara Ind.XD | 2025-10-22 | 900.00 | 802.96 | 97.04 | 12.09% |
| Ghandhara Tyre | 2025-07-17 | 51.50 | 29.98 | 21.52 | 71.78% |
| Ghani Chemical | 2025-11-21 | 39.87 | 31.64 | 8.23 | 26.01% |
| Ghani Chemworld | 2026-02-06 | 25.15 | 18.31 | 6.84 | 37.36% |
| Ghani Dairies Ltd. | 2026-02-19 | 33.00 | 20.98 | 12.02 | 57.29% |
| Ghani Glass Ltd | 2025-09-02 | 52.25 | 37.72 | 14.53 | 38.52% |
| Ghani Glass LtdXD | 2025-10-22 | 41.40 | 31.35 | 10.05 | 32.06% |
| Ghani Glo Hol | 2025-10-06 | 31.31 | 19.29 | 12.02 | 62.31% |
| Ghani Value Glass | 2025-07-29 | 75.00 | 54.27 | 20.73 | 38.20% |
| Ghani Value GlassXD | 2025-11-21 | 62.00 | 60.17 | 1.83 | 3.04% |
| GhaniGlobalGlass | 2025-09-03 | 14.47 | 8.86 | 5.61 | 63.32% |
| Gharibwal Cement | 2025-10-07 | 77.96 | 52.53 | 25.43 | 48.41% |
| Gharibwal CementXD | 2025-11-14 | 64.92 | 64.72 | 0.20 | 0.31% |
| Ghazi Fabrics | 2026-01-13 | 26.96 | 23.50 | 3.46 | 14.72% |
| GHGL-JUL | 2025-07-01 | 45.25 | 42.71 | 2.54 | 5.95% |
| GHNI-JUL | 2025-07-24 | 841.44 | 822.00 | 19.44 | 2.36% |
| Gillette Pak | 2026-04-09 | 770.17 | 733.41 | 36.76 | 5.01% |
| GLAXO-JUL | 2025-07-09 | 405.41 | 391.05 | 14.36 | 3.67% |
| GlaxoSmithKline | 2025-09-23 | 459.94 | 393.49 | 66.45 | 16.89% |
| GlaxoSmithKlineXD | 2025-09-12 | 421.50 | 416.50 | 5.00 | 1.20% |
| Globe Residency | 2025-08-05 | 24.95 | 19.57 | 5.38 | 27.49% |
| Globe ResidencyXD | 2025-08-12 | 20.71 | 20.00 | 0.71 | 3.55% |
| GOC (Pak) Ltd. | 2025-08-05 | 171.95 | 99.48 | 72.47 | 72.85% |
| GOC (Pak) Ltd.XD | 2025-10-14 | 125.50 | 121.95 | 3.55 | 2.91% |
| Grays Leasing | 2025-10-31 | 53.14 | 19.79 | 33.35 | 168.52% |
| Gul Ahmed | 2025-09-29 | 40.70 | 26.11 | 14.59 | 55.88% |
| Gulistan Sp. | 2025-08-19 | 13.74 | 6.35 | 7.39 | 116.38% |
| Gulshan Sp. | 2025-08-13 | 7.49 | 3.91 | 3.58 | 91.56% |
| Habib Bank | 2026-01-08 | 369.99 | 313.15 | 56.84 | 18.15% |
| Habib BankXD | 2025-11-03 | 308.84 | 272.47 | 36.37 | 13.35% |
| Habib Ins. | 2025-07-24 | 20.40 | 11.85 | 8.55 | 72.15% |
| Habib Ins.XD | 2026-04-09 | 11.50 | 10.59 | 0.91 | 8.59% |
| Habib Metropolitan | 2026-02-19 | 132.00 | 122.80 | 9.20 | 7.49% |
| Habib MetropolitanXD | 2025-11-03 | 120.23 | 111.74 | 8.49 | 7.60% |
| Habib Modaraba | 2025-09-29 | 39.49 | 30.80 | 8.69 | 28.21% |
| Habib ModarabaXD | 2025-09-30 | 37.20 | 33.28 | 3.92 | 11.78% |
| Habib Rice Prod | 2025-09-17 | 37.00 | 19.09 | 17.91 | 93.82% |
| Habib Sugar | 2026-01-12 | 96.00 | 71.01 | 24.99 | 35.19% |
| Habib SugarXD | 2026-01-14 | 84.20 | 70.00 | 14.20 | 20.29% |
| Hafiz Limited | 2025-12-18 | 629.50 | 396.44 | 233.06 | 58.79% |
| Hafiz LimitedXD | 2025-10-17 | 343.06 | 333.57 | 9.49 | 2.84% |
| Hala Enterprise | 2025-09-19 | 29.50 | 19.84 | 9.66 | 48.69% |
| Haleon Pakistan | 2026-01-09 | 1,010.00 | 814.42 | 195.58 | 24.01% |
| Haleon PakistanXD | 2025-09-12 | 897.00 | 829.24 | 67.76 | 8.17% |
| Hascol Petrol | 2026-01-21 | 29.30 | 19.43 | 9.87 | 50.80% |
| Haseeb Waqas Sugar | 2025-07-22 | 36.40 | 21.16 | 15.24 | 72.02% |
| HBL Growth Fund | 2025-09-23 | 21.40 | 15.07 | 6.33 | 42.00% |
| HBL Growth FundXD | 2025-07-23 | 14.22 | 14.22 | 0.00 | 0.00% |
| HBL Invest Fund | 2025-09-24 | 8.48 | 5.00 | 3.48 | 69.60% |
| HBL Invest FundXD | 2025-07-23 | 5.42 | 5.42 | 0.00 | 0.00% |
| HBL Total Treasury | 2026-03-23 | 120.75 | 110.95 | 9.80 | 8.83% |
| HBL Total TreasuryXD | 2025-07-04 | 119.00 | 108.00 | 11.00 | 10.19% |
| HBL-CDEC | 2025-12-18 | 0.00 | 321.33 | -321.33 | -100.00% |
| HBL-CJAN | 2026-01-08 | 372.99 | 352.03 | 20.96 | 5.95% |
| HBL-JUL | 2025-07-22 | 239.52 | 226.10 | 13.42 | 5.94% |
| HI-Tech Lub. | 2026-01-12 | 66.50 | 44.23 | 22.27 | 50.35% |
| Highnoon (Lab) | 2025-08-21 | 1,241.00 | 1,036.72 | 204.28 | 19.70% |
| Hinopak Motor | 2025-07-28 | 634.50 | 344.26 | 290.24 | 84.31% |
| Hira Textile | 2025-09-19 | 6.14 | 4.17 | 1.97 | 47.24% |
| Hoechst Pak Ltd | 2025-12-15 | 4,889.99 | 4,144.52 | 745.47 | 17.99% |
| Hoechst Pak LtdXD | 2026-04-16 | 4,400.00 | 3,987.51 | 412.49 | 10.34% |
| Honda Atlas Cars | 2025-07-24 | 321.00 | 186.83 | 134.17 | 71.81% |
| Honda Atlas CarsXD | 2025-07-04 | 293.00 | 288.31 | 4.69 | 1.63% |
| Hub Power Co. | 2026-01-26 | 249.99 | 230.49 | 19.50 | 8.46% |
| Hub Power Co.XD | 2025-10-06 | 229.00 | 197.75 | 31.25 | 15.80% |
| HUBC-CDEC | 2025-12-09 | 226.00 | 220.17 | 5.83 | 2.65% |
| HUBC-CJAN | 2026-01-08 | 244.01 | 242.37 | 1.64 | 0.68% |
| HUBC-DECB | 2025-11-03 | 225.00 | 225.00 | 0.00 | 0.00% |
| HUBC-JUL | 2025-07-25 | 156.03 | 152.01 | 4.02 | 2.64% |
| Hum Network | 2025-09-11 | 18.65 | 11.40 | 7.25 | 63.60% |
| HUMNL-JUL | 2025-07-23 | 14.45 | 14.08 | 0.37 | 2.63% |
| Hussain Industries | 2026-02-20 | 45.50 | 29.02 | 16.48 | 56.79% |
| I.B.L.Modarab | 2026-01-29 | 22.24 | 12.19 | 10.05 | 82.44% |
| IBL HealthCare | 2025-11-21 | 85.82 | 51.91 | 33.91 | 65.32% |
| IBL HealthCareXB | 2025-10-07 | 53.47 | 51.90 | 1.57 | 3.03% |
| Ibrahim Fibres | 2025-07-03 | 380.00 | 219.90 | 160.10 | 72.81% |
| ICC Industries | 2025-09-24 | 17.91 | 11.84 | 6.07 | 51.27% |
| Ideal Spinning | 2026-01-30 | 41.90 | 23.59 | 18.31 | 77.62% |
| Idrees Textile | 2026-01-06 | 42.00 | 28.81 | 13.19 | 45.78% |
| IGI Holdings | 2025-08-19 | 365.00 | 232.15 | 132.85 | 57.23% |
| IGI HoldingsXD | 2025-09-04 | 322.89 | 288.50 | 34.39 | 11.92% |
| IGI Life Ins | 2026-01-19 | 28.70 | 20.07 | 8.63 | 43.00% |
| ILP-JUL | 2025-07-15 | 74.00 | 70.49 | 3.51 | 4.98% |
| Image Pakistan | 2025-07-09 | 36.59 | 24.11 | 12.48 | 51.76% |
| Image PakistanXD | 2025-10-23 | 26.25 | 22.86 | 3.39 | 14.83% |
| Image Reit | 2025-10-08 | 13.05 | 8.25 | 4.80 | 58.18% |
| Image ReitXD | 2026-03-10 | 8.90 | 8.10 | 0.80 | 9.88% |
| IMAGE-JULB | 2025-07-09 | 36.76 | 29.45 | 7.31 | 24.82% |
| Imperial Limite | 2025-10-13 | 32.50 | 26.13 | 6.37 | 24.38% |
| Imrooz Modaraba | 2025-09-24 | 397.69 | 200.00 | 197.69 | 98.85% |
| Imrooz ModarabaXD | 2025-10-17 | 299.99 | 262.64 | 37.35 | 14.22% |
| Indus Dyeing | 2025-09-12 | 217.00 | 127.35 | 89.65 | 70.40% |
| Indus Motor Co. | 2025-08-26 | 2,430.00 | 1,998.89 | 431.11 | 21.57% |
| Indus Motor Co.XD | 2025-10-01 | 2,234.00 | 1,738.17 | 495.83 | 28.53% |
| INIL-JUL | 2025-07-03 | 196.35 | 184.03 | 12.32 | 6.69% |
| Int. Ind.Ltd. | 2025-09-12 | 249.00 | 173.30 | 75.70 | 43.68% |
| Int. Ind.Ltd.XD | 2025-09-16 | 240.00 | 178.08 | 61.92 | 34.77% |
| Int. Packaging | 2026-04-17 | 33.20 | 31.61 | 1.59 | 5.03% |
| Int. Packaging Films | 2025-09-19 | 26.25 | 24.23 | 2.02 | 8.34% |
| Int. Packaging XB | 2025-11-14 | 25.30 | 24.56 | 0.74 | 3.01% |
| Int. Packaging XDXB | 2025-10-24 | 27.00 | 24.81 | 2.19 | 8.83% |
| Int.Knitwear | 2025-11-25 | 120.96 | 80.00 | 40.96 | 51.20% |
| Int.KnitwearXD | 2025-11-04 | 85.15 | 80.00 | 5.15 | 6.44% |
| Inter.Steel Ltd | 2025-09-12 | 135.00 | 89.92 | 45.08 | 50.13% |
| Inter.Steel LtdXD | 2025-09-16 | 129.50 | 91.15 | 38.35 | 42.07% |
| Interloop Ltd. | 2026-02-05 | 99.35 | 83.98 | 15.37 | 18.30% |
| Interloop Ltd.XD | 2026-02-18 | 86.99 | 81.40 | 5.59 | 6.87% |
| Intermarket Sec. | 2025-12-31 | 26.39 | 17.51 | 8.88 | 50.71% |
| Invest Bank | 2025-07-16 | 12.64 | 4.57 | 8.07 | 176.59% |
| ISL-JUL | 2025-07-15 | 100.99 | 95.00 | 5.99 | 6.31% |
| Ismail Ind- | 2025-08-18 | 2,219.00 | 2,165.76 | 53.24 | 2.46% |
| Ismail Ind. | 2025-10-24 | 2,202.00 | 1,880.00 | 322.00 | 17.13% |
| Ismail Ind.XD | 2025-10-02 | 2,370.00 | 2,100.00 | 270.00 | 12.86% |
| Ist.Capital Sec | 2025-10-28 | 10.34 | 5.53 | 4.81 | 86.98% |
| Itanz Technologies | 2026-03-13 | 44.80 | 38.02 | 6.78 | 17.83% |
| Ittefaq Iron Ind | 2025-09-25 | 12.64 | 8.17 | 4.47 | 54.71% |
| Ittehad Chemicals | 2025-12-04 | 176.00 | 163.94 | 12.06 | 7.36% |
| Ittehad ChemicalsXD | 2025-10-24 | 161.50 | 119.23 | 42.27 | 35.45% |
| J.A.Textile | 2025-08-22 | 39.60 | 22.99 | 16.61 | 72.25% |
| J.D.W.Sugar | 2025-07-23 | 1,026.00 | 884.81 | 141.19 | 15.96% |
| J.D.W.SugarXD | 2025-08-05 | 1,019.98 | 905.10 | 114.88 | 12.69% |
| J.K.Spinning | 2025-09-17 | 340.05 | 169.32 | 170.73 | 100.83% |
| J.K.SpinningXD | 2025-10-17 | 204.00 | 184.16 | 19.84 | 10.77% |
| Jah.Sidd. Co. | 2025-10-01 | 32.20 | 19.17 | 13.03 | 67.97% |
| JahangirSidd(Pref) | 2025-10-27 | 16.00 | 10.16 | 5.84 | 57.48% |
| Janana D Mal | 2026-01-08 | 175.00 | 107.48 | 67.52 | 62.82% |
| Jauharabad Sug | 2026-04-15 | 96.00 | 87.72 | 8.28 | 9.44% |
| Javedan Corp(Pr) | 2026-02-19 | 152.37 | 54.16 | 98.21 | 181.33% |
| Javedan Corp. | 2026-02-10 | 163.00 | 131.43 | 31.57 | 24.02% |
| Javedan Corp.XD | 2025-10-08 | 81.50 | 71.27 | 10.23 | 14.35% |
| JS Bank Ltd | 2025-10-03 | 24.50 | 16.29 | 8.21 | 50.40% |
| JS Global Banking | 2026-02-03 | 53.35 | 45.20 | 8.15 | 18.03% |
| JS Global BankingXD | 2026-02-25 | 46.95 | 40.90 | 6.05 | 14.79% |
| JS Global Cap. | 2025-12-12 | 212.90 | 140.08 | 72.82 | 51.98% |
| JS Investments | 2026-02-20 | 57.00 | 39.59 | 17.41 | 43.98% |
| JS Momentum | 2026-01-07 | 14.14 | 10.68 | 3.46 | 32.40% |
| JS MomentumXD | 2026-01-08 | 13.71 | 12.91 | 0.80 | 6.20% |
| JSBL-JUL | 2025-07-04 | 16.58 | 15.50 | 1.08 | 6.97% |
| Jubile Life Ins | 2026-01-27 | 280.00 | 172.74 | 107.26 | 62.09% |
| Jubile Life InsXD | 2025-08-27 | 177.80 | 155.80 | 22.00 | 14.12% |
| Jubilee Gen.Ins | 2025-08-21 | 95.50 | 67.00 | 28.50 | 42.54% |
| Jubilee Gen.InsXD | 2026-03-26 | 69.80 | 64.25 | 5.55 | 8.64% |
| Jubilee Spinning | 2025-09-02 | 68.11 | 42.00 | 26.11 | 62.17% |
| K-Electric Ltd. | 2026-02-09 | 9.58 | 8.21 | 1.37 | 16.69% |
| K.S.B.Pumps | 2025-08-12 | 257.00 | 194.21 | 62.79 | 32.33% |
| K.S.B.PumpsXD | 2026-04-14 | 204.00 | 196.15 | 7.85 | 4.00% |
| KAPCO-JUL | 2025-07-15 | 34.10 | 33.81 | 0.29 | 0.86% |
| Karam Ceramics | 2025-07-15 | 210.90 | 132.24 | 78.66 | 59.48% |
| KEL-CAPR | 2026-04-08 | 7.88 | 7.62 | 0.26 | 3.41% |
| KEL-CDEC | 2025-12-11 | 5.70 | 5.61 | 0.09 | 1.60% |
| KEL-CJAN | 2026-01-21 | 6.79 | 6.79 | 0.00 | 0.00% |
| KEL-DEC | 2025-10-16 | 8.00 | 5.10 | 2.90 | 56.86% |
| KEL-JUL | 2025-07-21 | 5.56 | 5.15 | 0.41 | 7.96% |
| Khairpur Sugar | 2026-04-17 | 770.14 | 765.79 | 4.35 | 0.57% |
| Khalid Siraj | 2025-12-02 | 20.66 | 10.63 | 10.03 | 94.36% |
| Khyber Textile | 2025-09-18 | 2,689.00 | 1,446.89 | 1,242.11 | 85.85% |
| Khyber Tobacco | 2025-09-30 | 532.00 | 323.21 | 208.79 | 64.60% |
| Kohat Cement | 2025-08-22 | 567.99 | 95.17 | 472.82 | 496.82% |
| Kohat Textile | 2025-07-03 | 97.26 | 50.92 | 46.34 | 91.01% |
| Kohat TextileXD | 2025-10-23 | 67.51 | 59.92 | 7.59 | 12.67% |
| Kohinoor Energy | 2025-09-15 | 23.49 | 14.63 | 8.86 | 60.56% |
| Kohinoor Ind. | 2026-04-14 | 110.00 | 69.02 | 40.98 | 59.37% |
| Kohinoor Ind.XD | 2025-11-10 | 75.14 | 67.07 | 8.07 | 12.03% |
| Kohinoor Mills | 2025-10-03 | 146.77 | 8.84 | 137.93 | 1,560.29% |
| Kohinoor Power | 2026-01-19 | 75.74 | 30.27 | 45.47 | 150.21% |
| Kohinoor Spining | 2025-09-19 | 8.46 | 5.59 | 2.87 | 51.34% |
| Kohinoor Textile | 2025-09-12 | 305.00 | 51.90 | 253.10 | 487.67% |
| Kohinoor TextileXD | 2025-10-08 | 71.50 | 58.25 | 13.25 | 22.75% |
| KOSM-DEC | 2025-11-11 | 8.50 | 7.40 | 1.10 | 14.86% |
| KOSM-JUL | 2025-06-30 | 6.99 | 6.20 | 0.79 | 12.74% |
| Kot Addu Power | 2025-12-17 | 41.04 | 29.02 | 12.02 | 41.42% |
| Kot Addu PowerXD | 2025-10-16 | 33.50 | 25.99 | 7.51 | 28.90% |
| Lalpir Power | 2025-10-16 | 28.99 | 21.96 | 7.03 | 32.01% |
| Leather Up Ltd. | 2025-08-25 | 72.68 | 34.24 | 38.44 | 112.27% |
| Leiner Pak Gelat | 2025-07-16 | 167.86 | 79.95 | 87.91 | 109.96% |
| Liven Pharma | 2025-07-18 | 80.80 | 42.66 | 38.14 | 89.40% |
| Liven Pharma(R) | 2025-12-01 | 50.00 | 41.43 | 8.57 | 20.69% |
| Liven PharmaXR | 2025-11-27 | 63.48 | 55.70 | 7.78 | 13.97% |
| Loads Limited | 2025-10-23 | 22.60 | 13.28 | 9.32 | 70.18% |
| Loads LimitedXR | 2026-02-13 | 16.75 | 14.55 | 2.20 | 15.12% |
| LOTCHEM-JUL | 2025-07-09 | 21.40 | 20.70 | 0.70 | 3.38% |
| Lotte Chemical | 2026-01-22 | 34.30 | 29.90 | 4.40 | 14.72% |
| Lotte ChemicalXD | 2026-02-02 | 26.99 | 23.98 | 3.01 | 12.55% |
| LPL-JUL | 2025-07-25 | 26.49 | 23.15 | 3.34 | 14.43% |
| LSE Capital Ltd. | 2025-11-10 | 10.23 | 5.80 | 4.43 | 76.38% |
| LSE Capital Ltd.(R) | 2026-02-13 | 2.83 | 0.36 | 2.47 | 686.11% |
| LSE Capital Ltd.XR | 2026-02-06 | 6.40 | 6.13 | 0.27 | 4.40% |
| LSE Fin. Services | 2025-07-04 | 35.87 | 14.07 | 21.80 | 154.94% |
| LSE Fin. ServicesSD | 2025-11-10 | 28.40 | 21.55 | 6.85 | 31.79% |
| LSE Ventures Ltd | 2025-08-27 | 16.15 | 8.94 | 7.21 | 80.65% |
| LSE Ventures LtdXD | 2025-12-01 | 8.37 | 7.28 | 1.09 | 14.97% |
| LSE Ventures LtdXDXR | 2025-12-15 | 7.38 | 6.96 | 0.42 | 6.03% |
| LSE Ventures LtdXR | 2025-12-17 | 7.00 | 6.79 | 0.21 | 3.09% |
| LSE Ventures(R) | 2025-12-19 | 7.79 | 1.82 | 5.97 | 328.02% |
| LUCK-JUL | 2025-07-18 | 376.90 | 359.11 | 17.79 | 4.95% |
| Lucky Cement | 2025-12-22 | 529.50 | 449.37 | 80.13 | 17.83% |
| Lucky CementXD | 2025-09-19 | 494.50 | 450.88 | 43.62 | 9.67% |
| Lucky Core Ind. | 2025-07-18 | 1,840.00 | 247.97 | 1,592.03 | 642.03% |
| Lucky Core Ind.XD | 2025-10-03 | 342.22 | 261.19 | 81.03 | 31.02% |
| MACPAC Films | 2025-07-15 | 64.37 | 23.72 | 40.65 | 171.37% |
| MACPAC FilmsXD | 2025-10-23 | 29.00 | 24.17 | 4.83 | 19.98% |
| Macter Int. Ltd | 2025-06-30 | 540.00 | 319.43 | 220.57 | 69.05% |
| Macter Int. LtdXD | 2025-10-16 | 381.96 | 346.91 | 35.05 | 10.10% |
| Mahaana Islamic | 2026-01-29 | 20.83 | 17.45 | 3.38 | 19.37% |
| Mahaana IslamicXD | 2025-07-15 | 14.50 | 14.25 | 0.25 | 1.75% |
| Mandviwala | 2025-09-22 | 170.95 | 55.00 | 115.95 | 210.82% |
| Maple Leaf | 2025-12-15 | 132.99 | 95.87 | 37.12 | 38.72% |
| Maqbool Textile | 2025-08-20 | 49.00 | 22.33 | 26.67 | 119.44% |
| Mari Energies Ltd. | 2025-10-03 | 795.00 | 675.85 | 119.15 | 17.63% |
| Mari Energies Ltd.XD | 2025-09-26 | 744.50 | 700.64 | 43.86 | 6.26% |
| MARI-JUL | 2025-07-03 | 659.51 | 624.00 | 35.51 | 5.69% |
| Masood Textile | 2025-07-15 | 84.90 | 61.31 | 23.59 | 38.48% |
| Matco Foods Ltd | 2025-11-25 | 85.73 | 62.00 | 23.73 | 38.27% |
| MCB Bank Ltd | 2026-01-07 | 452.00 | 418.03 | 33.97 | 8.13% |
| MCB Bank LtdXD | 2026-03-26 | 379.00 | 367.13 | 11.87 | 3.23% |
| MCB Inv MGT | 2025-10-16 | 247.99 | 195.38 | 52.61 | 26.93% |
| MCB Inv MGTXD | 2025-10-24 | 232.00 | 211.96 | 20.04 | 9.45% |
| MCB-JUL | 2025-07-15 | 364.50 | 342.00 | 22.50 | 6.58% |
| MEBL-JUL | 2025-07-15 | 386.00 | 356.00 | 30.00 | 8.43% |
| Media Times Ltd | 2026-01-13 | 9.30 | 5.94 | 3.36 | 56.57% |
| Meezan Bank Ltd | 2026-04-08 | 525.00 | 497.11 | 27.89 | 5.61% |
| Meezan Bank LtdXD | 2026-03-26 | 475.00 | 452.46 | 22.54 | 4.98% |
| Meezan Pakistan | 2026-01-27 | 25.29 | 21.10 | 4.19 | 19.86% |
| Meezan PakistanXD | 2025-07-01 | 16.87 | 15.81 | 1.06 | 6.70% |
| Mehmood Tex. | 2025-07-15 | 440.00 | 247.29 | 192.71 | 77.93% |
| Mehran Sugar | 2026-01-05 | 94.01 | 64.81 | 29.20 | 45.05% |
| Mehran SugarXD | 2026-01-22 | 80.80 | 68.51 | 12.29 | 17.94% |
| Merit Packaging | 2025-09-09 | 14.69 | 9.46 | 5.23 | 55.29% |
| Metro Steel | 2026-02-18 | 23.15 | 17.60 | 5.55 | 31.53% |
| Millat Tractors | 2025-08-20 | 599.50 | 519.21 | 80.29 | 15.46% |
| Millat TractorsXD | 2025-11-05 | 541.00 | 496.57 | 44.43 | 8.95% |
| Mirpurkhas Sugar | 2025-08-26 | 44.50 | 27.49 | 17.01 | 61.88% |
| Mitchells Fruit(R) | 2026-04-02 | 9.01 | 9.01 | 0.00 | 0.00% |
| MithchellsFruit | 2025-09-19 | 237.00 | 167.53 | 69.47 | 41.47% |
| MithchellsFruitXR | 2026-03-23 | 157.55 | 154.52 | 3.03 | 1.96% |
| MLCF-DEC | 2025-11-11 | 93.01 | 93.01 | 0.00 | 0.00% |
| MLCF-JUL | 2025-07-17 | 86.45 | 81.52 | 4.93 | 6.05% |
| MTL-JUL | 2025-07-23 | 580.00 | 572.50 | 7.50 | 1.31% |
| Mughal Energy Ltd | 2025-12-26 | 39.00 | 21.20 | 17.80 | 83.96% |
| Mughal Iron | 2025-12-22 | 113.99 | 83.21 | 30.78 | 36.99% |
| Mughal Iron(C) | 2025-12-26 | 85.00 | 61.94 | 23.06 | 37.23% |
| MUGHAL-JUL | 2025-07-03 | 77.00 | 68.00 | 9.00 | 13.24% |
| Murree Brewery | 2025-08-19 | 1,169.92 | 901.51 | 268.41 | 29.77% |
| Murree BreweryXD | 2025-10-27 | 1,140.00 | 845.09 | 294.91 | 34.90% |
| Nagina Cotton | 2025-09-03 | 79.00 | 69.95 | 9.05 | 12.94% |
| Nagina CottonXD | 2025-11-06 | 67.00 | 64.94 | 2.06 | 3.17% |
| National Bank | 2026-03-16 | 248.01 | 228.42 | 19.59 | 8.58% |
| National BankXD | 2026-02-04 | 287.80 | 212.86 | 74.94 | 35.21% |
| National Foods | 2026-01-07 | 439.00 | 392.74 | 46.26 | 11.78% |
| National FoodsXD | 2025-10-22 | 410.00 | 341.29 | 68.71 | 20.13% |
| National Refinery | 2026-01-08 | 477.45 | 364.77 | 112.68 | 30.89% |
| National Silk | 2025-12-09 | 224.80 | 123.77 | 101.03 | 81.63% |
| Nazir Cotton Mills | 2026-02-06 | 20.64 | 13.52 | 7.12 | 52.66% |
| NBP Pakistan G ETF | 2026-01-08 | 36.79 | 32.03 | 4.76 | 14.86% |
| NBP Pakistan G ETFXD | 2025-07-15 | 23.90 | 23.90 | 0.00 | 0.00% |
| NBP-CDEC | 2025-12-26 | 245.54 | 245.51 | 0.03 | 0.01% |
| NBP-CJAN | 2026-01-21 | 281.05 | 268.07 | 12.98 | 4.84% |
| NBP-DEC | 2025-11-10 | 231.98 | 228.99 | 2.99 | 1.31% |
| NBP-JUL | 2025-07-18 | 130.50 | 124.49 | 6.01 | 4.83% |
| NCPL-JUL | 2025-07-09 | 27.94 | 25.00 | 2.94 | 11.76% |
| Nestle Pakistan | 2025-10-03 | 8,700.00 | 7,497.30 | 1,202.70 | 16.04% |
| Nestle PakistanXD | 2025-08-07 | 10,524.97 | 8,004.72 | 2,520.25 | 31.48% |
| Nets International | 2025-10-03 | 52.80 | 17.50 | 35.30 | 201.71% |
| Netsol Tech. | 2025-07-03 | 168.60 | 125.95 | 42.65 | 33.86% |
| NETSOL-JUL | 2025-07-03 | 169.50 | 143.50 | 26.00 | 18.12% |
| Next Capital | 2025-12-19 | 16.39 | 12.58 | 3.81 | 30.29% |
| Nimir Ind.Chem | 2025-12-18 | 250.00 | 178.49 | 71.51 | 40.06% |
| Nimir Ind.ChemXD | 2025-11-18 | 242.00 | 162.45 | 79.55 | 48.97% |
| Nimir Resins | 2025-07-23 | 40.24 | 34.02 | 6.22 | 18.28% |
| Nishat (Chun.) | 2026-01-19 | 61.41 | 41.66 | 19.75 | 47.41% |
| Nishat (Chun.)XD | 2025-10-30 | 46.99 | 33.08 | 13.91 | 42.05% |
| Nishat ChunPower | 2026-02-02 | 89.48 | 72.45 | 17.03 | 23.51% |
| Nishat Mills Ltd | 2026-01-19 | 208.40 | 158.02 | 50.38 | 31.88% |
| Nishat Mills LtdXD | 2025-10-22 | 155.90 | 140.84 | 15.06 | 10.69% |
| Nishat Power | 2026-02-02 | 100.45 | 80.44 | 20.01 | 24.88% |
| NIT Pakistan | 2026-02-06 | 44.00 | 37.74 | 6.26 | 16.59% |
| NIT PakistanXD | 2025-07-29 | 31.99 | 29.60 | 2.39 | 8.07% |
| NML-JUL | 2025-07-09 | 144.00 | 132.50 | 11.50 | 8.68% |
| Noon Sugar | 2026-01-02 | 157.10 | 86.67 | 70.43 | 81.26% |
| Noon SugarXD | 2026-01-23 | 112.80 | 98.91 | 13.89 | 14.04% |
| NPL-JUL | 2025-07-22 | 36.80 | 36.30 | 0.50 | 1.38% |
| NRL-JUL | 2025-07-03 | 256.00 | 229.00 | 27.00 | 11.79% |
| Octopus Digital | 2025-08-18 | 60.89 | 33.67 | 27.22 | 80.84% |
| OCTOPUS-JUL | 2025-07-09 | 57.50 | 51.22 | 6.28 | 12.26% |
| OGDC-CDEC | 2025-12-08 | 276.00 | 269.11 | 6.89 | 2.56% |
| OGDC-CJAN | 2026-01-20 | 332.83 | 332.69 | 0.14 | 0.04% |
| OGDC-DECB | 2025-10-30 | 260.00 | 256.00 | 4.00 | 1.56% |
| OGDC-DECC | 2025-11-11 | 253.25 | 253.25 | 0.00 | 0.00% |
| OGDC-JULB | 2025-07-04 | 231.99 | 226.00 | 5.99 | 2.65% |
| Oil & Gas Dev | 2026-01-19 | 337.10 | 324.72 | 12.38 | 3.81% |
| Oil & Gas DevXD | 2026-03-10 | 297.90 | 262.64 | 35.26 | 13.43% |
| Oilboy Energy | 2026-01-23 | 15.96 | 9.21 | 6.75 | 73.29% |
| OLP Financial | 2025-09-30 | 59.45 | 49.24 | 10.21 | 20.74% |
| OLP FinancialXD | 2025-10-15 | 54.11 | 46.01 | 8.10 | 17.60% |
| OLP Modaraba | 2025-10-06 | 25.49 | 22.90 | 2.59 | 11.31% |
| OLP ModarabaXD | 2025-10-17 | 23.00 | 20.79 | 2.21 | 10.63% |
| Olympia Mills | 2025-10-09 | 52.75 | 33.00 | 19.75 | 59.85% |
| Orient Rental | 2025-09-26 | 16.79 | 10.53 | 6.26 | 59.45% |
| Orient RentalXD | 2025-10-24 | 13.75 | 11.83 | 1.92 | 16.23% |
| Otsuka Pak | 2026-03-02 | 445.00 | 380.20 | 64.80 | 17.04% |
| P.N.S.C | 2026-01-16 | 719.00 | 545.94 | 173.06 | 31.70% |
| P.N.S.CXD | 2026-03-06 | 490.00 | 442.73 | 47.27 | 10.68% |
| P.S.O. | 2026-01-20 | 506.75 | 378.75 | 128.00 | 33.80% |
| P.S.O.XD | 2025-10-15 | 484.00 | 435.26 | 48.74 | 11.20% |
| P.T.C.L. | 2026-01-13 | 70.00 | 55.39 | 14.61 | 26.38% |
| PABC-JUL | 2025-07-21 | 166.00 | 154.90 | 11.10 | 7.17% |
| Pace (Pak) Ltd. | 2025-11-07 | 31.00 | 13.07 | 17.93 | 137.18% |
| PACE-JUL | 2025-07-18 | 6.47 | 5.88 | 0.59 | 10.03% |
| Packages Ltd. | 2026-02-06 | 855.00 | 772.60 | 82.40 | 10.67% |
| PAEL-CDEC | 2025-12-22 | 0.00 | 54.56 | -54.56 | -100.00% |
| PAEL-CJAN | 2026-01-21 | 62.58 | 61.00 | 1.58 | 2.59% |
| PAEL-JUL | 2025-07-15 | 43.82 | 40.45 | 3.37 | 8.33% |
| Pak Agro Pack | 2025-08-06 | 19.00 | 9.75 | 9.25 | 94.87% |
| Pak Agro PackXD | 2026-03-11 | 9.71 | 9.50 | 0.21 | 2.21% |
| Pak Datacom | 2025-07-03 | 344.00 | 131.82 | 212.18 | 160.96% |
| Pak DatacomXD | 2025-10-16 | 191.89 | 174.01 | 17.88 | 10.28% |
| Pak Elektron | 2026-01-08 | 64.60 | 42.94 | 21.66 | 50.44% |
| Pak Engineering | 2025-07-15 | 796.12 | 656.21 | 139.91 | 21.32% |
| Pak Gen.Ins. | 2026-04-02 | 42.49 | 21.71 | 20.78 | 95.72% |
| Pak Gulf Leasing | 2025-08-13 | 26.47 | 13.31 | 13.16 | 98.87% |
| Pak Int.Bulk | 2026-01-19 | 22.97 | 17.52 | 5.45 | 31.11% |
| Pak Leather | 2025-12-01 | 82.75 | 62.30 | 20.45 | 32.83% |
| Pak Oilfields | 2025-09-30 | 744.95 | 663.94 | 81.01 | 12.20% |
| Pak OilfieldsXD | 2025-10-17 | 662.50 | 641.30 | 21.20 | 3.31% |
| Pak Oxygen Ltd. | 2026-02-02 | 356.68 | 278.51 | 78.17 | 28.07% |
| Pak Paper Prod | 2025-07-24 | 279.00 | 120.80 | 158.20 | 130.96% |
| Pak Paper ProdXD | 2025-10-03 | 167.99 | 136.58 | 31.41 | 23.00% |
| Pak Petroleum | 2026-01-30 | 284.60 | 238.43 | 46.17 | 19.36% |
| Pak PetroleumXD | 2026-03-11 | 224.87 | 209.50 | 15.37 | 7.34% |
| Pak Qatar Family | 2026-01-07 | 24.75 | 19.40 | 5.35 | 27.58% |
| Pak Qatar General | 2026-02-11 | 16.94 | 14.76 | 2.18 | 14.77% |
| Pak Refinery | 2025-10-03 | 40.93 | 35.65 | 5.28 | 14.81% |
| Pak Reinsurance | 2026-01-09 | 26.28 | 18.00 | 8.28 | 46.00% |
| Pak Services | 2025-11-07 | 1,635.00 | 846.90 | 788.10 | 93.06% |
| Pak Stock Exchange | 2026-01-19 | 53.94 | 39.84 | 14.10 | 35.39% |
| Pak Stock ExchangeXD | 2025-10-24 | 51.10 | 45.04 | 6.06 | 13.45% |
| Pak Synthetics | 2026-01-19 | 88.00 | 72.50 | 15.50 | 21.38% |
| Pak Tobacco | 2025-09-26 | 1,720.00 | 1,326.95 | 393.05 | 29.62% |
| Pak TobaccoXD | 2025-10-03 | 1,675.00 | 1,337.87 | 337.13 | 25.20% |
| Pak.Int.Container | 2025-07-15 | 52.25 | 35.33 | 16.92 | 47.89% |
| Pak.P.V.C. | 2025-11-21 | 23.49 | 18.48 | 5.01 | 27.11% |
| Pakgen Power | 2025-07-01 | 186.11 | 48.17 | 137.94 | 286.36% |
| Pakistan Alumin | 2025-08-01 | 170.85 | 115.33 | 55.52 | 48.14% |
| Pakistan Cables- | 2026-01-30 | 250.00 | 151.82 | 98.18 | 64.67% |
| PAKRI-JUL | 2025-07-15 | 16.20 | 15.39 | 0.81 | 5.26% |
| Panther Tyres Ltd. | 2026-01-20 | 65.88 | 53.89 | 11.99 | 22.25% |
| Panther Tyres Ltd.XD | 2025-10-22 | 63.10 | 51.78 | 11.32 | 21.86% |
| Paramount Mod | 2025-10-14 | 16.99 | 12.80 | 4.19 | 32.73% |
| Paramount Sp | 2025-08-12 | 11.31 | 4.83 | 6.48 | 134.16% |
| Pervez Ahmed Co | 2025-10-08 | 4.20 | 2.50 | 1.70 | 68.00% |
| Philip Morris Pak. | 2025-10-03 | 1,442.85 | 1,431.85 | 11.00 | 0.77% |
| PIA Holding Company | 2025-12-10 | 49.65 | 21.66 | 27.99 | 129.22% |
| PIA Holding CompanyB | 2025-07-18 | 41,990.00 | 18,243.00 | 23,747.00 | 130.17% |
| PIAHCLA-DEC | 2025-11-11 | 32.75 | 28.05 | 4.70 | 16.76% |
| PIAHCLA-JUL | 2025-07-09 | 23.41 | 21.00 | 2.41 | 11.48% |
| PIBTL-DEC | 2025-11-11 | 15.30 | 15.30 | 0.00 | 0.00% |
| PIBTL-JUL | 2025-07-21 | 10.68 | 9.76 | 0.92 | 9.43% |
| PICIC Ins.Ltd. | 2025-10-09 | 7.25 | 5.92 | 1.33 | 22.47% |
| PIOC-DECB | 2025-11-13 | 248.71 | 248.71 | 0.00 | 0.00% |
| PIOC-JUL | 2025-07-01 | 227.95 | 217.00 | 10.95 | 5.05% |
| Pioneer Cement | 2025-12-16 | 427.50 | 253.02 | 174.48 | 68.96% |
| Pioneer CementXD | 2025-10-23 | 239.99 | 212.55 | 27.44 | 12.91% |
| POL-JUL | 2025-07-24 | 615.00 | 615.00 | 0.00 | 0.00% |
| Popular Islamic | 2025-08-28 | 31.33 | 20.11 | 11.22 | 55.79% |
| Popular IslamicXD | 2025-10-31 | 24.85 | 21.00 | 3.85 | 18.33% |
| Power Cem(Pref) | 2025-09-15 | 31.99 | 23.34 | 8.65 | 37.06% |
| Power Cement | 2026-01-26 | 22.24 | 19.56 | 2.68 | 13.70% |
| POWER-JUL | 2025-07-24 | 14.82 | 14.61 | 0.21 | 1.44% |
| PPL-CDEC | 2025-12-12 | 219.90 | 227.36 | -7.46 | -3.28% |
| PPL-CJAN | 2026-01-22 | 276.37 | 270.02 | 6.35 | 2.35% |
| PPL-JULB | 2025-07-04 | 177.06 | 167.90 | 9.16 | 5.46% |
| PREMA-JUL | 2025-07-04 | 47.90 | 39.70 | 8.20 | 20.65% |
| Premier Ins. | 2025-07-16 | 12.46 | 8.13 | 4.33 | 53.26% |
| Premier Suger | 2026-03-27 | 448.71 | 391.90 | 56.81 | 14.50% |
| Premium Tex. | 2025-07-18 | 557.69 | 385.01 | 172.68 | 44.85% |
| Premium Tex.XD | 2025-10-28 | 507.00 | 464.78 | 42.22 | 9.08% |
| PRL-JUL | 2025-06-30 | 34.50 | 31.45 | 3.05 | 9.70% |
| Prosperity Weaving | 2025-09-26 | 63.90 | 45.00 | 18.90 | 42.00% |
| Prosperity WeavingXD | 2025-10-22 | 55.00 | 53.67 | 1.33 | 2.48% |
| Prud Mod.1st | 2025-07-21 | 5.38 | 4.66 | 0.72 | 15.45% |
| PSO-CDEC | 2025-12-05 | 0.00 | 468.35 | -468.35 | -100.00% |
| PSO-JUL | 2025-07-03 | 399.98 | 380.00 | 19.98 | 5.26% |
| PTC-CAPR | 2026-04-14 | 0.00 | 54.82 | -54.82 | -100.00% |
| PTC-CJAN | 2026-01-13 | 70.09 | 64.29 | 5.80 | 9.02% |
| PTC-JUL | 2025-06-30 | 26.05 | 23.80 | 2.25 | 9.45% |
| Punjab Mod | 2025-10-27 | 12.46 | 7.98 | 4.48 | 56.14% |
| Punjab Oil | 2025-07-16 | 279.50 | 165.10 | 114.40 | 69.29% |
| Quantum Data | 2025-12-30 | 52.20 | 35.69 | 16.51 | 46.26% |
| Quetta Textile | 2025-08-21 | 22.90 | 18.60 | 4.30 | 23.12% |
| Quice Food | 2026-01-09 | 46.06 | 24.81 | 21.25 | 85.65% |
| Rafhan Maize | 2025-12-23 | 13,565.64 | 9,488.70 | 4,076.94 | 42.97% |
| Rafhan MaizeXD | 2026-04-17 | 9,700.00 | 9,637.84 | 62.16 | 0.64% |
| Redco Textile | 2026-01-22 | 40.40 | 26.75 | 13.65 | 51.03% |
| Reliance Cotton | 2025-10-01 | 745.59 | 400.22 | 345.37 | 86.30% |
| Reliance CottonXD | 2025-10-17 | 587.99 | 525.15 | 62.84 | 11.97% |
| Reliance Ins. | 2025-09-08 | 22.58 | 14.24 | 8.34 | 58.57% |
| Reliance Ins.XB | 2026-04-10 | 15.50 | 14.18 | 1.32 | 9.31% |
| Reliance Weaving | 2026-01-29 | 244.05 | 157.45 | 86.60 | 55.00% |
| Roshan Packages | 2025-09-18 | 25.05 | 15.15 | 9.90 | 65.35% |
| Ruby Textile | 2025-08-19 | 17.50 | 12.93 | 4.57 | 35.34% |
| Rupali Polyester | 2025-09-05 | 42.79 | 32.13 | 10.66 | 33.18% |
| S.G.Power | 2025-12-23 | 40.00 | 30.06 | 9.94 | 33.07% |
| S.S.Oil | 2025-07-21 | 1,179.75 | 502.46 | 677.29 | 134.79% |
| S.S.OilXD | 2025-10-31 | 509.75 | 449.68 | 60.07 | 13.36% |
| Safe Mix Con.Ltd | 2026-01-09 | 57.30 | 40.85 | 16.45 | 40.27% |
| Safe Mix Con.LtdXD | 2025-10-29 | 46.50 | 40.54 | 5.96 | 14.70% |
| Saif Power Ltd | 2026-01-02 | 12.65 | 10.73 | 1.92 | 17.89% |
| Saif Power LtdXD | 2025-11-14 | 11.28 | 10.01 | 1.27 | 12.69% |
| Saif Textile | 2026-01-09 | 52.50 | 33.68 | 18.82 | 55.88% |
| Sakrand Sugar | 2025-12-30 | 41.25 | 26.49 | 14.76 | 55.72% |
| Sally Textile | 2025-07-22 | 20.61 | 12.23 | 8.38 | 68.52% |
| Samba Bank | 2025-12-19 | 16.78 | 10.20 | 6.58 | 64.51% |
| Sana Ind. | 2025-12-11 | 43.90 | 35.95 | 7.95 | 22.11% |
| Sanghar Sugar | 2026-04-01 | 135.92 | 128.85 | 7.07 | 5.49% |
| Sapphire Fiber | 2025-10-01 | 1,495.00 | 1,036.64 | 458.36 | 44.22% |
| Sapphire FiberXD | 2025-10-23 | 1,410.00 | 1,298.45 | 111.55 | 8.59% |
| Sapphire Tex. | 2025-09-29 | 1,564.29 | 1,325.00 | 239.29 | 18.06% |
| Sapphire Tex.XD | 2026-03-16 | 1,360.00 | 1,280.55 | 79.45 | 6.20% |
| Sardar Chemical | 2025-08-08 | 102.90 | 72.45 | 30.45 | 42.03% |
| Sardar ChemicalXD | 2025-11-21 | 90.59 | 78.83 | 11.76 | 14.92% |
| Saritow Spinning | 2025-12-08 | 39.79 | 27.00 | 12.79 | 47.37% |
| SAZEW-JUL | 2025-07-15 | 1,327.90 | 1,249.99 | 77.91 | 6.23% |
| Sazgar Engineering | 2026-02-03 | 2,429.00 | 2,233.70 | 195.30 | 8.74% |
| Sazgar EngineeringXD | 2026-02-09 | 2,487.00 | 2,298.22 | 188.78 | 8.21% |
| SEARL-DECB | 2025-11-13 | 105.00 | 105.00 | 0.00 | 0.00% |
| SEARL-JUL | 2025-07-09 | 106.40 | 93.50 | 12.90 | 13.80% |
| Sec. Inv. Bank | 2025-09-18 | 12.96 | 7.03 | 5.93 | 84.35% |
| Secure Logistics -Tr | 2025-09-26 | 26.50 | 16.74 | 9.76 | 58.30% |
| Secure Logistics Gro | 2025-09-12 | 22.50 | 21.02 | 1.48 | 7.04% |
| Security Paper | 2025-09-16 | 227.89 | 151.88 | 76.01 | 50.05% |
| Security PaperXD | 2025-09-18 | 215.90 | 191.36 | 24.54 | 12.82% |
| Service Global | 2026-01-26 | 141.89 | 107.05 | 34.84 | 32.55% |
| Service Ind Tex | 2025-10-24 | 78.30 | 33.48 | 44.82 | 133.87% |
| Service Ind.Ltd | 2026-01-20 | 1,910.00 | 1,678.70 | 231.30 | 13.78% |
| Shabbir Tiles | 2025-07-16 | 19.78 | 12.32 | 7.46 | 60.55% |
| Shadab Textile | 2025-07-24 | 81.00 | 44.98 | 36.02 | 80.08% |
| Shadab Textile(R) | 2026-03-18 | 4.88 | 1.53 | 3.35 | 218.95% |
| Shadab TextileXD | 2025-10-28 | 62.65 | 56.01 | 6.64 | 11.86% |
| Shadab TextileXR | 2026-03-09 | 41.50 | 40.95 | 0.55 | 1.34% |
| Shadman Cotton | 2025-11-05 | 96.58 | 35.50 | 61.08 | 172.06% |
| Shaheen Ins. | 2025-11-11 | 13.00 | 7.63 | 5.37 | 70.38% |
| Shaheen Ins.XB | 2026-04-08 | 7.60 | 7.10 | 0.50 | 7.04% |
| Shahmurad Sugar | 2025-09-15 | 549.00 | 387.10 | 161.90 | 41.82% |
| Shahmurad SugarXD | 2025-08-19 | 495.00 | 400.01 | 94.99 | 23.75% |
| Shahtaj Sugar | 2025-09-15 | 218.06 | 150.80 | 67.26 | 44.60% |
| Shahtaj SugarXD | 2026-01-23 | 234.94 | 168.00 | 66.94 | 39.85% |
| Shahtaj Textile | 2026-03-02 | 123.00 | 114.83 | 8.17 | 7.11% |
| Shahtaj TextileXD | 2025-10-16 | 115.20 | 103.37 | 11.83 | 11.44% |
| Shahzad Tex. | 2025-07-15 | 84.15 | 46.90 | 37.25 | 79.42% |
| Shakarganj Limited | 2026-01-26 | 167.42 | 131.04 | 36.38 | 27.76% |
| Shams Textile | 2025-08-04 | 43.00 | 27.42 | 15.58 | 56.82% |
| Shezan Inter. | 2026-02-06 | 304.00 | 231.83 | 72.17 | 31.13% |
| Shezan Inter.XD | 2025-10-30 | 308.81 | 275.05 | 33.76 | 12.27% |
| Shield Corp. | 2026-04-10 | 1,125.00 | 750.00 | 375.00 | 50.00% |
| Shifa Int.Hospital | 2026-01-21 | 615.28 | 515.50 | 99.78 | 19.36% |
| Shifa Int.HospitalXD | 2025-10-23 | 555.00 | 507.90 | 47.10 | 9.27% |
| Siddiqsons Tin | 2026-01-13 | 10.75 | 7.49 | 3.26 | 43.52% |
| Siemens Pak. | 2025-09-18 | 1,740.00 | 1,520.10 | 219.90 | 14.47% |
| Signature Residency | 2026-01-29 | 21.00 | 16.53 | 4.47 | 27.04% |
| Sindh Abadgar | 2025-08-15 | 345.04 | 243.29 | 101.75 | 41.82% |
| Sindh AbadgarXD | 2026-01-23 | 248.50 | 231.13 | 17.37 | 7.52% |
| Sindh Modaraba | 2025-12-29 | 41.25 | 24.17 | 17.08 | 70.67% |
| Sindh ModarabaXD | 2025-10-15 | 19.50 | 17.00 | 2.50 | 14.71% |
| Sitara Chemical | 2025-09-15 | 1,060.00 | 782.83 | 277.17 | 35.41% |
| Sitara ChemicalXD | 2025-10-14 | 957.99 | 855.17 | 102.82 | 12.02% |
| Sitara Energy | 2025-12-10 | 45.56 | 27.58 | 17.98 | 65.19% |
| Sitara Peroxide | 2025-12-05 | 132.22 | 55.70 | 76.52 | 137.38% |
| SNBL-JUL | 2025-07-25 | 27.25 | 24.80 | 2.45 | 9.88% |
| SNGP-DEC | 2025-11-03 | 125.00 | 116.21 | 8.79 | 7.56% |
| SNGP-DECB | 2025-11-13 | 0.00 | 115.26 | -115.26 | -100.00% |
| SNGP-JULB | 2025-07-04 | 123.90 | 116.60 | 7.30 | 6.26% |
| Soneri Bank Ltd | 2025-10-22 | 31.48 | 21.10 | 10.38 | 49.19% |
| Soneri Bank LtdXD | 2026-03-23 | 20.99 | 19.38 | 1.61 | 8.31% |
| SPEL Limited | 2025-09-12 | 83.50 | 44.08 | 39.42 | 89.43% |
| SPEL LimitedXD | 2025-09-22 | 76.59 | 35.74 | 40.85 | 114.30% |
| SSGC-DEC | 2025-11-07 | 34.50 | 33.01 | 1.49 | 4.51% |
| SSGC-DECB | 2025-11-12 | 0.00 | 32.60 | -32.60 | -100.00% |
| SSGC-JUL | 2025-07-09 | 46.97 | 43.91 | 3.06 | 6.97% |
| St.Chart.Bank | 2025-08-21 | 85.99 | 64.90 | 21.09 | 32.50% |
| St.Chart.BankXD | 2025-09-04 | 76.88 | 60.86 | 16.02 | 26.32% |
| Stylers Int.Ltd. | 2025-07-29 | 61.12 | 44.96 | 16.16 | 35.94% |
| Stylers Int.Ltd.XD | 2026-03-10 | 45.00 | 42.20 | 2.80 | 6.64% |
| Suhail Jute | 2025-08-28 | 152.97 | 85.35 | 67.62 | 79.23% |
| Sui North Gas | 2025-09-23 | 142.60 | 107.26 | 35.34 | 32.95% |
| Sui North GasXD | 2025-11-28 | 122.40 | 117.67 | 4.73 | 4.02% |
| Sui South Gas | 2025-07-09 | 46.75 | 29.66 | 17.09 | 57.62% |
| Sui South GasXD | 2025-12-03 | 42.38 | 41.16 | 1.22 | 2.96% |
| Sunrays Textile | 2025-07-17 | 200.00 | 93.96 | 106.04 | 112.86% |
| Supernet Ltd.XB | 2026-03-23 | 86.50 | 85.95 | 0.55 | 0.64% |
| Supernet Technologie | 2025-10-14 | 2,231.81 | 59.78 | 2,172.03 | 3,633.37% |
| Suraj Cotton Mills | 2025-07-15 | 152.99 | 125.02 | 27.97 | 22.37% |
| Suraj Cotton MillsXD | 2025-10-17 | 127.00 | 119.01 | 7.99 | 6.71% |
| SYM-JUL | 2025-07-01 | 15.92 | 15.00 | 0.92 | 6.13% |
| SYMBOL | 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00% |
| Symmetry Group Ltd | 2025-09-11 | 17.04 | 11.42 | 5.62 | 49.21% |
| Symmetry Group LtdXD | 2025-10-23 | 14.70 | 12.82 | 1.88 | 14.66% |
| SYS-DEC | 2025-11-05 | 164.02 | 153.00 | 11.02 | 7.20% |
| SYS-JULB | 2025-07-17 | 124.00 | 120.00 | 4.00 | 3.33% |
| Systems Limited | 2025-12-31 | 174.40 | 154.53 | 19.87 | 12.86% |
| Tandlianwala Sugar | 2026-04-13 | 333.00 | 320.48 | 12.52 | 3.91% |
| Tariq Corp Ltd. | 2026-03-24 | 31.87 | 25.45 | 6.42 | 25.23% |
| Tariq Corp(Pref) | 2026-02-20 | 22.86 | 11.52 | 11.34 | 98.44% |
| Tariq Glass Ind | 2026-04-15 | 189.00 | 172.78 | 16.22 | 9.39% |
| Tariq Glass Ind. | 2025-09-02 | 291.50 | 154.37 | 137.13 | 88.83% |
| Tariq Glass Ind.XD | 2026-03-05 | 153.98 | 135.04 | 18.94 | 14.03% |
| Tata Textile | 2025-07-23 | 311.00 | 145.05 | 165.95 | 114.41% |
| TELE-CAPR | 2026-04-13 | 0.00 | 7.93 | -7.93 | -100.00% |
| TELE-CJAN | 2026-01-21 | 12.74 | 12.74 | 0.00 | 0.00% |
| TELE-JUL | 2025-07-09 | 8.64 | 7.42 | 1.22 | 16.44% |
| Telecard Limited | 2025-10-23 | 14.09 | 8.92 | 5.17 | 57.96% |
| TGL-JUL | 2025-07-01 | 252.31 | 234.00 | 18.31 | 7.82% |
| Thal Ind.Corp. | 2025-12-26 | 839.98 | 652.85 | 187.13 | 28.66% |
| Thal Ind.Corp.XD | 2026-02-06 | 830.00 | 764.05 | 65.95 | 8.63% |
| Thal Limited | 2026-02-19 | 716.00 | 649.65 | 66.35 | 10.21% |
| Thal LimitedXD | 2026-02-27 | 700.00 | 658.34 | 41.66 | 6.33% |
| Thatta Cement | 2025-07-09 | 198.38 | 59.86 | 138.52 | 231.41% |
| THCCL-JUL | 2025-07-03 | 189.99 | 186.00 | 3.99 | 2.15% |
| THCCL-JULB | 2025-07-17 | 49.70 | 45.57 | 4.13 | 9.06% |
| The Organic Meat | 2025-10-02 | 75.85 | 38.61 | 37.24 | 96.45% |
| The Organic MeatXB | 2025-10-16 | 67.77 | 58.65 | 9.12 | 15.55% |
| The Pakistan Credit | 2026-01-07 | 43.00 | 30.10 | 12.90 | 42.86% |
| The Searle Company | 2026-01-07 | 137.44 | 98.44 | 39.00 | 39.62% |
| The Searle CompanyXB | 2025-10-09 | 108.90 | 103.35 | 5.55 | 5.37% |
| TOMCL-JUL | 2025-07-03 | 36.09 | 34.55 | 1.54 | 4.46% |
| Towellers Limited | 2025-09-18 | 195.95 | 133.67 | 62.28 | 46.59% |
| TPL Corp Ltd | 2025-12-16 | 14.37 | 9.43 | 4.94 | 52.39% |
| TPL Insurance | 2025-11-05 | 25.88 | 24.01 | 1.87 | 7.79% |
| TPL Life Insurance | 2025-08-04 | 68.00 | 19.76 | 48.24 | 244.13% |
| TPL Properties | 2025-12-11 | 13.55 | 8.91 | 4.64 | 52.08% |
| TPL REIT Fund I | 2025-10-01 | 18.39 | 7.95 | 10.44 | 131.32% |
| TPL Trakker Ltd | 2026-01-07 | 16.59 | 11.45 | 5.14 | 44.89% |
| TPLP-DEC | 2025-10-31 | 0.00 | 10.19 | -10.19 | -100.00% |
| TPLP-JUL | 2025-07-09 | 11.25 | 9.50 | 1.75 | 18.42% |
| Treet Battery Ltd. | 2025-09-26 | 15.15 | 9.94 | 5.21 | 52.41% |
| Treet Corp | 2026-01-21 | 37.00 | 26.47 | 10.53 | 39.78% |
| TREET-JUL | 2025-07-09 | 25.10 | 22.85 | 2.25 | 9.85% |
| TRG Pak Ltd | 2025-09-22 | 84.39 | 60.10 | 24.29 | 40.42% |
| TRG-DEC | 2025-11-04 | 75.00 | 75.00 | 0.00 | 0.00% |
| TRG-JULB | 2025-07-04 | 63.80 | 55.00 | 8.80 | 16.00% |
| Tri-Pack Films | 2026-02-24 | 202.21 | 131.73 | 70.48 | 53.50% |
| Tri-Star 1st Mod. | 2026-02-05 | 57.00 | 24.00 | 33.00 | 137.50% |
| Tri-Star Mutual | 2025-10-23 | 22.00 | 16.08 | 5.92 | 36.82% |
| Tri-Star Power | 2025-12-16 | 18.40 | 10.57 | 7.83 | 74.08% |
| Trust Brokerage | 2025-11-18 | 66.96 | 2.05 | 64.91 | 3,166.34% |
| Trust BrokerageXR | 2026-02-17 | 2.38 | 1.99 | 0.39 | 19.60% |
| Trust Modaraba | 2025-10-31 | 71.65 | 14.90 | 56.75 | 380.87% |
| Trust Sec. & Bro.(R) | 2026-02-19 | 0.99 | 0.18 | 0.81 | 450.00% |
| UBL-JULB | 2025-07-15 | 378.99 | 360.07 | 18.92 | 5.25% |
| UBL-JULC | 2025-07-18 | 375.50 | 370.45 | 5.05 | 1.36% |
| UBLPakistanETF | 2026-02-05 | 47.34 | 40.68 | 6.66 | 16.37% |
| UBLPakistanETFXD | 2025-07-18 | 34.79 | 31.81 | 2.98 | 9.37% |
| UDL Int.Ltd. | 2026-01-08 | 24.93 | 18.50 | 6.43 | 34.76% |
| UDL Int.Ltd.XD | 2025-11-03 | 21.85 | 18.61 | 3.24 | 17.41% |
| Unicap Modaraba | 2025-12-30 | 8.30 | 5.32 | 2.98 | 56.02% |
| Unilever Foods | 2025-07-25 | 36,971.47 | 26,500.00 | 10,471.47 | 39.51% |
| Unilever FoodsXD | 2025-09-01 | 33,400.00 | 26,348.34 | 7,051.66 | 26.76% |
| United Bank | 2026-01-06 | 517.00 | 406.88 | 110.12 | 27.06% |
| United BankXD | 2025-10-31 | 392.22 | 353.06 | 39.16 | 11.09% |
| United Brands | 2025-10-02 | 34.50 | 25.37 | 9.13 | 35.99% |
| United Distributor | 2025-12-18 | 148.00 | 115.57 | 32.43 | 28.06% |
| United DistributorXD | 2025-10-29 | 168.99 | 111.24 | 57.75 | 51.91% |
| United Insurance | 2025-07-23 | 17.00 | 12.97 | 4.03 | 31.07% |
| United InsuranceXB | 2026-03-26 | 14.00 | 13.25 | 0.75 | 5.66% |
| Unity Foods Ltd | 2025-08-08 | 31.74 | 10.36 | 21.38 | 206.37% |
| UNITY-DEC | 2025-10-30 | 22.60 | 22.60 | 0.00 | 0.00% |
| UNITY-JUL | 2025-07-17 | 27.00 | 26.00 | 1.00 | 3.85% |
| Universal Ins. | 2025-09-25 | 42.94 | 22.53 | 20.41 | 90.59% |
| Wafi Energy Pak | 2026-02-10 | 260.00 | 219.83 | 40.17 | 18.27% |
| Wafi Energy PakXD | 2025-11-25 | 196.13 | 194.38 | 1.75 | 0.90% |
| Wah-Noble | 2025-09-24 | 435.00 | 283.74 | 151.26 | 53.31% |
| Wah-NobleXD | 2025-10-17 | 415.00 | 360.02 | 54.98 | 15.27% |
| Wasi Mobility Mod | 2025-07-28 | 4.91 | 4.49 | 0.42 | 9.35% |
| Wasl Mobility Mod | 2025-10-14 | 9.24 | 5.20 | 4.04 | 77.69% |
| Wasl Mobility ModXR | 2026-03-04 | 4.72 | 4.30 | 0.42 | 9.77% |
| Wasl Mobility(R) | 2026-03-23 | 1.37 | 0.79 | 0.58 | 73.42% |
| Waves Corp Ltd. | 2026-02-05 | 16.95 | 11.23 | 5.72 | 50.93% |
| Waves Home App | 2026-02-06 | 12.30 | 8.34 | 3.96 | 47.48% |
| WAVES-JUL | 2025-07-22 | 9.24 | 8.50 | 0.74 | 8.71% |
| WAVESAPP-DEC | 2025-11-12 | 10.50 | 10.20 | 0.30 | 2.94% |
| WAVESAPP-JUL | 2025-07-09 | 10.55 | 9.29 | 1.26 | 13.56% |
| WorldCall Telecom | 2025-10-17 | 2.41 | 1.50 | 0.91 | 60.67% |
| WTL-DEC | 2025-10-10 | 2.80 | 1.11 | 1.69 | 152.25% |
| WTL-JUL | 2025-07-03 | 1.67 | 1.46 | 0.21 | 14.38% |
| Yousuf Weaving | 2025-10-01 | 7.17 | 4.71 | 2.46 | 52.23% |
| YOUW-DEC | 2025-11-13 | 6.20 | 5.83 | 0.37 | 6.35% |
| YOUW-JUL | 2025-07-01 | 6.18 | 4.95 | 1.23 | 24.85% |
| ZahidJee Tex. | 2025-07-23 | 161.00 | 47.24 | 113.76 | 240.81% |
| Zarea Limited | 2026-01-26 | 79.50 | 52.91 | 26.59 | 50.26% |
| Zarea LimitedXD | 2025-10-31 | 54.32 | 48.37 | 5.95 | 12.30% |
| Zephyr Textile | 2025-08-13 | 21.00 | 12.50 | 8.50 | 68.00% |
| ZIL Limited | 2025-11-19 | 722.00 | 373.48 | 348.52 | 93.32% |
| ZIL LimitedXD | 2026-04-14 | 398.00 | 365.69 | 32.31 | 8.84% |
| Zuma Resources Ltd. | 2026-01-23 | 103.90 | 78.22 | 25.68 | 32.83% |